JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
2,632 |
2,637.5 |
2,626.5 |
2,626.5 |
2,626.5 |
-13 (-0.49%)
|
2,078 |
| 10 Dec 2020 |
GBX |
2,646.5 |
2,654.5 |
2,639.5 |
2,639.5 |
2,639.5 |
+15 (+0.57%)
|
1,698 |
| 9 Dec 2020 |
GBX |
2,625.5 |
2,625.5 |
2,619.5 |
2,624.5 |
2,624.5 |
-1.5 (-0.06%)
|
9,596 |
| 8 Dec 2020 |
GBX |
2,626 |
2,626 |
2,626 |
2,626 |
2,626 |
-1.75 (-0.07%)
|
0 |
| 7 Dec 2020 |
GBX |
2,639 |
2,639 |
2,627.75 |
2,627.75 |
2,627.75 |
+13.5 (+0.52%)
|
250 |
| 4 Dec 2020 |
GBX |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
+14 (+0.54%)
|
0 |
| 3 Dec 2020 |
GBX |
2,603.5 |
2,603.5 |
2,600.25 |
2,600.25 |
2,600.25 |
-16.5 (-0.63%)
|
360 |
| 2 Dec 2020 |
GBX |
2,605.5 |
2,618.5 |
2,597 |
2,616.75 |
2,616.75 |
+23.5 (+0.91%)
|
5,037 |
| 1 Dec 2020 |
GBX |
2,577.5 |
2,596.5 |
2,577.5 |
2,593.25 |
2,593.25 |
+17 (+0.66%)
|
102 |
| 30 Nov 2020 |
GBX |
2,603.5 |
2,603.5 |
2,576.25 |
2,576.25 |
2,576.25 |
-26 (-1.00%)
|
540 |
| 27 Nov 2020 |
GBX |
2,589 |
2,602.25 |
2,584 |
2,602.25 |
2,602.25 |
+23.25 (+0.90%)
|
334 |
| 26 Nov 2020 |
GBX |
2,580.5 |
2,582.5 |
2,579 |
2,579 |
2,579 |
+10.25 (+0.40%)
|
16,781 |
| 25 Nov 2020 |
GBX |
2,574.5 |
2,574.5 |
2,568.75 |
2,568.75 |
2,568.75 |
-2.75 (-0.11%)
|
473 |
| 24 Nov 2020 |
GBX |
2,562 |
2,571.5 |
2,562 |
2,571.5 |
2,571.5 |
+17 (+0.67%)
|
5,078 |
| 23 Nov 2020 |
GBX |
2,572.5 |
2,572.5 |
2,554.5 |
2,554.5 |
2,554.5 |
-6 (-0.23%)
|
561 |
| 20 Nov 2020 |
GBX |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
-1.5 (-0.06%)
|
195 |
| 19 Nov 2020 |
GBX |
2,562 |
2,562 |
2,562 |
2,562 |
2,562 |
-6.25 (-0.24%)
|
0 |
| 18 Nov 2020 |
GBX |
2,568.25 |
2,568.25 |
2,568.25 |
2,568.25 |
2,568.25 |
+5.25 (+0.20%)
|
0 |
| 17 Nov 2020 |
GBX |
2,568.5 |
2,571.5 |
2,557.5 |
2,563 |
2,563 |
-12 (-0.47%)
|
3,560 |
| 16 Nov 2020 |
GBX |
2,580.5 |
2,581 |
2,561.955 |
2,575 |
2,575 |
+26.25 (+1.03%)
|
1,969 |
| 13 Nov 2020 |
GBX |
2,546 |
2,551.5 |
2,546 |
2,548.75 |
2,548.75 |
-3.5 (-0.14%)
|
793 |
| 12 Nov 2020 |
GBX |
2,551.5 |
2,552.25 |
2,551.5 |
2,552.25 |
2,552.25 |
+4 (+0.16%)
|
288 |
| 11 Nov 2020 |
GBX |
2,520.5 |
2,548.25 |
2,520.5 |
2,548.25 |
2,548.25 |
+17 (+0.67%)
|
545 |
| 10 Nov 2020 |
GBX |
2,531 |
2,531.25 |
2,531 |
2,531.25 |
2,531.25 |
+5.25 (+0.21%)
|
375 |
| 9 Nov 2020 |
GBX |
2,464 |
2,542.5 |
2,464 |
2,526 |
2,526 |
+97 (+3.99%)
|
436 |
| 6 Nov 2020 |
GBX |
2,429 |
2,429 |
2,429 |
2,429 |
2,429 |
-3.25 (-0.13%)
|
0 |
| 5 Nov 2020 |
GBX |
2,437 |
2,437 |
2,432.25 |
2,432.25 |
2,432.25 |
+24.75 (+1.03%)
|
271 |
| 4 Nov 2020 |
GBX |
2,407.5 |
2,407.5 |
2,407.5 |
2,407.5 |
2,407.5 |
+53.75 (+2.28%)
|
0 |
| 3 Nov 2020 |
GBX |
2,325.5 |
2,353.75 |
2,325.5 |
2,353.75 |
2,353.75 |
+41.25 (+1.78%)
|
270 |
| 2 Nov 2020 |
GBX |
2,305 |
2,312.5 |
2,298.5 |
2,312.5 |
2,312.5 |
+46 (+2.03%)
|
541 |
