JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBX |
2,263.5 |
2,266.5 |
2,263.5 |
2,266.5 |
2,266.5 |
-4.5 (-0.20%)
|
487 |
29 Oct 2020 |
GBX |
2,279.5 |
2,279.5 |
2,264.4 |
2,271 |
2,271 |
-3.5 (-0.15%)
|
277 |
28 Oct 2020 |
GBX |
2,308 |
2,310.5 |
2,274.5 |
2,274.5 |
2,274.5 |
-75.5 (-3.21%)
|
2,594 |
27 Oct 2020 |
GBX |
2,350 |
2,350 |
2,350 |
2,350 |
2,350 |
-26.25 (-1.10%)
|
270 |
26 Oct 2020 |
GBX |
2,388 |
2,397 |
2,376.25 |
2,376.25 |
2,376.25 |
-44.25 (-1.83%)
|
1,350 |
23 Oct 2020 |
GBX |
2,420.5 |
2,420.5 |
2,420.5 |
2,420.5 |
2,420.5 |
+24.5 (+1.02%)
|
270 |
22 Oct 2020 |
GBX |
2,368.5 |
2,396 |
2,368.5 |
2,396 |
2,396 |
-0.25 (-0.01%)
|
540 |
21 Oct 2020 |
GBX |
2,396.25 |
2,396.25 |
2,396.25 |
2,396.25 |
2,396.25 |
-61.5 (-2.50%)
|
0 |
20 Oct 2020 |
GBX |
2,457.75 |
2,457.75 |
2,457.75 |
2,457.75 |
2,457.75 |
+7 (+0.29%)
|
0 |
19 Oct 2020 |
GBX |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
-7.25 (-0.29%)
|
0 |
16 Oct 2020 |
GBX |
2,460.5 |
2,460.5 |
2,458 |
2,458 |
2,458 |
+36.25 (+1.50%)
|
4,253 |
15 Oct 2020 |
GBX |
2,411 |
2,421.75 |
2,411 |
2,421.75 |
2,421.75 |
-46 (-1.86%)
|
251 |
14 Oct 2020 |
GBX |
2,482.5 |
2,491.5 |
2,467.75 |
2,467.75 |
2,467.75 |
-4.5 (-0.18%)
|
763 |
13 Oct 2020 |
GBX |
2,476 |
2,485 |
2,472.25 |
2,472.25 |
2,472.25 |
-11 (-0.44%)
|
854 |
12 Oct 2020 |
GBX |
2,471.5 |
2,483.25 |
2,471.5 |
2,483.25 |
2,483.25 |
+6.25 (+0.25%)
|
3 |
9 Oct 2020 |
GBX |
2,481.5 |
2,481.5 |
2,477 |
2,477 |
2,477 |
+10.75 (+0.44%)
|
222 |
8 Oct 2020 |
GBX |
2,473 |
2,473 |
2,466.25 |
2,466.25 |
2,466.25 |
+14.5 (+0.59%)
|
199 |
7 Oct 2020 |
GBX |
2,458.5 |
2,458.5 |
2,451.75 |
2,451.75 |
2,451.75 |
-0.5 (-0.02%)
|
222 |
6 Oct 2020 |
GBX |
2,441 |
2,452.25 |
2,438 |
2,452.25 |
2,452.25 |
+4.5 (+0.18%)
|
296 |
5 Oct 2020 |
GBX |
2,443 |
2,447.75 |
2,442 |
2,447.75 |
2,447.75 |
+30.5 (+1.26%)
|
20 |
2 Oct 2020 |
GBX |
2,399 |
2,417.25 |
2,399 |
2,417.25 |
2,417.25 |
-10.5 (-0.43%)
|
10 |
1 Oct 2020 |
GBX |
2,436 |
2,436 |
2,427.75 |
2,427.75 |
2,427.75 |
+8 (+0.33%)
|
20 |
30 Sep 2020 |
GBX |
2,428 |
2,433.5 |
2,419.75 |
2,419.75 |
2,419.75 |
-13.5 (-0.55%)
|
5,604 |
29 Sep 2020 |
GBX |
2,439.5 |
2,441 |
2,426 |
2,433.25 |
2,433.25 |
-1 (-0.04%)
|
5,604 |
28 Sep 2020 |
GBX |
2,425.5 |
2,434.25 |
2,425.5 |
2,434.25 |
2,434.25 |
+40.75 (+1.70%)
|
1,766 |
25 Sep 2020 |
GBX |
2,393.5 |
2,393.5 |
2,393.5 |
2,393.5 |
2,393.5 |
-13 (-0.54%)
|
0 |
24 Sep 2020 |
GBX |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
-25.25 (-1.04%)
|
0 |
23 Sep 2020 |
GBX |
2,431.75 |
2,431.75 |
2,431.75 |
2,431.75 |
2,431.75 |
-1 (-0.04%)
|
0 |
22 Sep 2020 |
GBX |
2,432 |
2,443.5 |
2,432 |
2,432.75 |
2,432.75 |
+14.75 (+0.61%)
|
13,010 |
21 Sep 2020 |
GBX |
2,418 |
2,418 |
2,418 |
2,418 |
2,418 |
-82.75 (-3.31%)
|
0 |