JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
GBX |
2,414.75 |
2,414.75 |
2,414.75 |
2,414.75 |
2,414.75 |
-21.5 (-0.88%)
|
0 |
| 19 Jun 2020 |
GBX |
2,446 |
2,446 |
2,436.25 |
2,436.25 |
2,436.25 |
+25.5 (+1.06%)
|
168 |
| 18 Jun 2020 |
GBX |
2,418 |
2,420.5 |
2,401 |
2,410.75 |
2,410.75 |
+3.25 (+0.13%)
|
3,542 |
| 17 Jun 2020 |
GBX |
2,404 |
2,407.5 |
2,401.5 |
2,407.5 |
2,407.5 |
+22.25 (+0.93%)
|
1,595 |
| 16 Jun 2020 |
GBX |
2,374.5 |
2,385.25 |
2,373 |
2,385.25 |
2,385.25 |
+56.25 (+2.42%)
|
3,126 |
| 15 Jun 2020 |
GBX |
2,320 |
2,329 |
2,320 |
2,329 |
2,329 |
-2.75 (-0.12%)
|
2,700 |
| 12 Jun 2020 |
GBX |
2,331.75 |
2,331.75 |
2,331.75 |
2,331.75 |
2,331.75 |
-10.75 (-0.46%)
|
0 |
| 11 Jun 2020 |
GBX |
2,342.5 |
2,342.5 |
2,342.5 |
2,342.5 |
2,342.5 |
-70 (-2.90%)
|
0 |
| 10 Jun 2020 |
GBX |
2,412.5 |
2,412.5 |
2,412.5 |
2,412.5 |
2,412.5 |
-11 (-0.45%)
|
0 |
| 9 Jun 2020 |
GBX |
2,416.5 |
2,423.5 |
2,416.5 |
2,423.5 |
2,423.5 |
-24 (-0.98%)
|
1,365 |
| 8 Jun 2020 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-8 (-0.33%)
|
0 |
| 5 Jun 2020 |
GBX |
2,435.5 |
2,455.5 |
2,425 |
2,455.5 |
2,455.5 |
+40.25 (+1.67%)
|
3,590 |
| 4 Jun 2020 |
GBX |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
+5.75 (+0.24%)
|
0 |
| 3 Jun 2020 |
GBX |
2,402.5 |
2,409.5 |
2,402.5 |
2,409.5 |
2,409.5 |
+66.5 (+2.84%)
|
1,500 |
| 2 Jun 2020 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
+17.75 (+0.76%)
|
0 |
| 1 Jun 2020 |
GBX |
2,312 |
2,325.25 |
2,312 |
2,325.25 |
2,325.25 |
+18 (+0.78%)
|
278 |
| 29 May 2020 |
GBX |
2,332 |
2,337.5 |
2,307.25 |
2,307.25 |
2,307.25 |
-35.5 (-1.52%)
|
5,328 |
| 28 May 2020 |
GBX |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
+42.5 (+1.85%)
|
0 |
| 27 May 2020 |
GBX |
2,300.25 |
2,300.25 |
2,300.25 |
2,300.25 |
2,300.25 |
+25 (+1.10%)
|
0 |
| 26 May 2020 |
GBX |
2,275.25 |
2,275.25 |
2,275.25 |
2,275.25 |
2,275.25 |
+48.5 (+2.18%)
|
0 |
| 22 May 2020 |
GBX |
2,208 |
2,226.75 |
2,202.5 |
2,226.75 |
2,226.75 |
-3.75 (-0.17%)
|
1,638 |
| 21 May 2020 |
GBX |
2,230.5 |
2,230.5 |
2,230.5 |
2,230.5 |
2,230.5 |
-28.5 (-1.26%)
|
0 |
| 20 May 2020 |
GBX |
2,248.5 |
2,259 |
2,223 |
2,259 |
2,259 |
+29 (+1.30%)
|
1,528 |
| 19 May 2020 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
-4 (-0.18%)
|
0 |
| 18 May 2020 |
GBX |
2,206.5 |
2,234 |
2,197.5 |
2,234 |
2,234 |
+92.5 (+4.32%)
|
1,697 |
| 15 May 2020 |
GBX |
2,150 |
2,150 |
2,141.5 |
2,141.5 |
2,141.5 |
+24.25 (+1.15%)
|
1,500 |
| 14 May 2020 |
GBX |
2,116 |
2,117.25 |
2,116 |
2,117.25 |
2,117.25 |
-48.5 (-2.24%)
|
1,613 |
| 13 May 2020 |
GBX |
2,173.5 |
2,177 |
2,165.75 |
2,165.75 |
2,165.75 |
-33.75 (-1.53%)
|
1,312 |
| 12 May 2020 |
GBX |
2,188 |
2,199.5 |
2,188 |
2,199.5 |
2,199.5 |
+24.5 (+1.13%)
|
1,654 |
| 11 May 2020 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
+9.5 (+0.44%)
|
0 |
