JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2020 |
GBX |
2,029.8 |
2,029.8 |
2,029.8 |
2,029.8 |
2,029.8 |
+115.9 (+6.06%)
|
0 |
23 Mar 2020 |
GBX |
1,913.9 |
1,913.9 |
1,913.9 |
1,913.9 |
1,913.9 |
-16.8 (-0.87%)
|
0 |
20 Mar 2020 |
GBX |
1,973 |
1,984.2 |
1,930.7 |
1,930.7 |
1,930.7 |
+5.6 (+0.29%)
|
3,120 |
19 Mar 2020 |
GBX |
1,925.1 |
1,925.1 |
1,925.1 |
1,925.1 |
1,925.1 |
+57.7 (+3.09%)
|
0 |
18 Mar 2020 |
GBX |
1,867.4 |
1,867.4 |
1,867.4 |
1,867.4 |
1,867.4 |
-58.9 (-3.06%)
|
0 |
17 Mar 2020 |
GBX |
1,926.3 |
1,926.3 |
1,926.3 |
1,926.3 |
1,926.3 |
+52.1 (+2.78%)
|
0 |
16 Mar 2020 |
GBX |
1,819.6 |
1,874.2 |
1,819.6 |
1,874.2 |
1,874.2 |
-51.9 (-2.69%)
|
700 |
13 Mar 2020 |
GBX |
1,926.1 |
1,926.1 |
1,926.1 |
1,926.1 |
1,926.1 |
+32.4 (+1.71%)
|
0 |
12 Mar 2020 |
GBX |
1,935.8 |
1,935.8 |
1,893.7 |
1,893.7 |
1,893.7 |
-210.3 (-10.00%)
|
1,736 |
11 Mar 2020 |
GBX |
2,154.5 |
2,170 |
2,104 |
2,104 |
2,104 |
-24.25 (-1.14%)
|
880 |
10 Mar 2020 |
GBX |
2,128.25 |
2,128.25 |
2,128.25 |
2,128.25 |
2,128.25 |
-14.25 (-0.67%)
|
0 |
9 Mar 2020 |
GBX |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
-159.25 (-6.92%)
|
0 |
6 Mar 2020 |
GBX |
2,301.75 |
2,301.75 |
2,301.75 |
2,301.75 |
2,301.75 |
-74.75 (-3.15%)
|
0 |
5 Mar 2020 |
GBX |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
2,376.5 |
-37.5 (-1.55%)
|
0 |
4 Mar 2020 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
+33.75 (+1.42%)
|
0 |
3 Mar 2020 |
GBX |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
+15.75 (+0.67%)
|
0 |
2 Mar 2020 |
GBX |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
+41.5 (+1.79%)
|
0 |
28 Feb 2020 |
GBX |
2,323 |
2,323 |
2,323 |
2,323 |
2,323 |
-63.5 (-2.66%)
|
0 |
27 Feb 2020 |
GBX |
2,404.5 |
2,409.5 |
2,386.5 |
2,386.5 |
2,386.5 |
-58 (-2.37%)
|
1,790 |
26 Feb 2020 |
GBX |
2,444.5 |
2,444.5 |
2,444.5 |
2,444.5 |
2,444.5 |
+19 (+0.78%)
|
0 |
25 Feb 2020 |
GBX |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
-55 (-2.22%)
|
0 |
24 Feb 2020 |
GBX |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
-88.75 (-3.45%)
|
0 |
21 Feb 2020 |
GBX |
2,569.25 |
2,569.25 |
2,569.25 |
2,569.25 |
2,569.25 |
-24 (-0.93%)
|
0 |
20 Feb 2020 |
GBX |
2,593.25 |
2,593.25 |
2,593.25 |
2,593.25 |
2,593.25 |
-4.5 (-0.17%)
|
0 |
19 Feb 2020 |
GBX |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
+32 (+1.25%)
|
0 |
18 Feb 2020 |
GBX |
2,565.75 |
2,565.75 |
2,565.75 |
2,565.75 |
2,565.75 |
-16.75 (-0.65%)
|
0 |
17 Feb 2020 |
GBX |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
+10 (+0.39%)
|
0 |
14 Feb 2020 |
GBX |
2,572.5 |
2,572.5 |
2,572.5 |
2,572.5 |
2,572.5 |
+5.25 (+0.20%)
|
0 |
13 Feb 2020 |
GBX |
2,567.25 |
2,567.25 |
2,567.25 |
2,567.25 |
2,567.25 |
-27.75 (-1.07%)
|
0 |
12 Feb 2020 |
GBX |
2,595 |
2,595 |
2,595 |
2,595 |
2,595 |
+7 (+0.27%)
|
0 |