JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBX |
2,547.25 |
2,547.25 |
2,547.25 |
2,547.25 |
2,547.25 |
-19.75 (-0.77%)
|
0 |
27 Dec 2019 |
GBX |
2,567 |
2,567 |
2,567 |
2,567 |
2,567 |
-4.5 (-0.17%)
|
0 |
24 Dec 2019 |
GBX |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
-4.5 (-0.17%)
|
0 |
23 Dec 2019 |
GBX |
2,576 |
2,576 |
2,576 |
2,576 |
2,576 |
+28.75 (+1.13%)
|
0 |
20 Dec 2019 |
GBX |
2,547.25 |
2,547.25 |
2,547.25 |
2,547.25 |
2,547.25 |
+5.5 (+0.22%)
|
0 |
19 Dec 2019 |
GBX |
2,541.75 |
2,541.75 |
2,541.75 |
2,541.75 |
2,541.75 |
+10 (+0.39%)
|
0 |
18 Dec 2019 |
GBX |
2,531.75 |
2,531.75 |
2,531.75 |
2,531.75 |
2,531.75 |
+7.75 (+0.31%)
|
0 |
17 Dec 2019 |
GBX |
2,524 |
2,524 |
2,524 |
2,524 |
2,524 |
+21.75 (+0.87%)
|
0 |
16 Dec 2019 |
GBX |
2,502.25 |
2,502.25 |
2,502.25 |
2,502.25 |
2,502.25 |
+42 (+1.71%)
|
0 |
13 Dec 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
-17.5 (-0.71%)
|
0 |
12 Dec 2019 |
GBX |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
+28 (+1.14%)
|
0 |
11 Dec 2019 |
GBX |
2,445.5 |
2,449.75 |
2,443.5 |
2,449.75 |
2,449.75 |
+4.5 (+0.18%)
|
7,202 |
10 Dec 2019 |
GBX |
2,445.25 |
2,445.25 |
2,445.25 |
2,445.25 |
2,445.25 |
-3.75 (-0.15%)
|
0 |
9 Dec 2019 |
GBX |
2,449 |
2,449 |
2,449 |
2,449 |
2,449 |
-7.25 (-0.30%)
|
0 |
6 Dec 2019 |
GBX |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
+22.25 (+0.91%)
|
0 |
5 Dec 2019 |
GBX |
2,434 |
2,434 |
2,434 |
2,434 |
2,434 |
-5.75 (-0.24%)
|
0 |
4 Dec 2019 |
GBX |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
+4.75 (+0.20%)
|
0 |
3 Dec 2019 |
GBX |
2,435 |
2,435 |
2,435 |
2,435 |
2,435 |
-25.25 (-1.03%)
|
0 |
2 Dec 2019 |
GBX |
2,503 |
2,503 |
2,460.25 |
2,460.25 |
2,460.25 |
-26.5 (-1.07%)
|
50 |
29 Nov 2019 |
GBX |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
2,486.75 |
-10 (-0.40%)
|
0 |
28 Nov 2019 |
GBX |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
-5.25 (-0.21%)
|
0 |
27 Nov 2019 |
GBX |
2,502 |
2,502 |
2,502 |
2,502 |
2,502 |
-8 (-0.32%)
|
0 |
26 Nov 2019 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
+16.25 (+0.65%)
|
0 |
25 Nov 2019 |
GBX |
2,493.75 |
2,493.75 |
2,493.75 |
2,493.75 |
2,493.75 |
+8 (+0.32%)
|
0 |
22 Nov 2019 |
GBX |
2,485.75 |
2,485.75 |
2,485.75 |
2,485.75 |
2,485.75 |
+16 (+0.65%)
|
0 |
21 Nov 2019 |
GBX |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
-10.5 (-0.42%)
|
0 |
20 Nov 2019 |
GBX |
2,480.25 |
2,480.25 |
2,480.25 |
2,480.25 |
2,480.25 |
-8 (-0.32%)
|
0 |
19 Nov 2019 |
GBX |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
+3.75 (+0.15%)
|
0 |
18 Nov 2019 |
GBX |
2,484.5 |
2,484.5 |
2,484.5 |
2,484.5 |
2,484.5 |
-7.25 (-0.29%)
|
0 |
15 Nov 2019 |
GBX |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
+13.75 (+0.55%)
|
0 |