JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2019 |
GBX |
2,380.75 |
2,380.75 |
2,380.75 |
2,380.75 |
2,380.75 |
-19 (-0.79%)
|
0 |
14 Aug 2019 |
GBX |
2,399.75 |
2,399.75 |
2,399.75 |
2,399.75 |
2,399.75 |
-56.5 (-2.30%)
|
0 |
13 Aug 2019 |
GBX |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
+9.5 (+0.39%)
|
0 |
12 Aug 2019 |
GBX |
2,446.75 |
2,446.75 |
2,446.75 |
2,446.75 |
2,446.75 |
+5.75 (+0.24%)
|
0 |
9 Aug 2019 |
GBX |
2,441 |
2,441 |
2,441 |
2,441 |
2,441 |
-5.25 (-0.21%)
|
0 |
8 Aug 2019 |
GBX |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
+36.25 (+1.50%)
|
0 |
7 Aug 2019 |
GBX |
2,410 |
2,410 |
2,410 |
2,410 |
2,410 |
+7.5 (+0.31%)
|
0 |
6 Aug 2019 |
GBX |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
-8 (-0.33%)
|
0 |
5 Aug 2019 |
GBX |
2,410.5 |
2,410.5 |
2,410.5 |
2,410.5 |
2,410.5 |
-45.5 (-1.85%)
|
0 |
2 Aug 2019 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-50 (-2.00%)
|
0 |
1 Aug 2019 |
GBX |
2,506 |
2,506 |
2,506 |
2,506 |
2,506 |
+9 (+0.36%)
|
0 |
31 Jul 2019 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
-14.5 (-0.58%)
|
0 |
30 Jul 2019 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
-13.75 (-0.54%)
|
0 |
29 Jul 2019 |
GBX |
2,525.25 |
2,525.25 |
2,525.25 |
2,525.25 |
2,525.25 |
+37.5 (+1.51%)
|
0 |
26 Jul 2019 |
GBX |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
+19 (+0.77%)
|
0 |
25 Jul 2019 |
GBX |
2,468.75 |
2,468.75 |
2,468.75 |
2,468.75 |
2,468.75 |
-9.25 (-0.37%)
|
0 |
24 Jul 2019 |
GBX |
2,478 |
2,478 |
2,478 |
2,478 |
2,478 |
-12.25 (-0.49%)
|
0 |
23 Jul 2019 |
GBX |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
+23.5 (+0.95%)
|
0 |
22 Jul 2019 |
GBX |
2,466.75 |
2,466.75 |
2,466.75 |
2,466.75 |
2,466.75 |
+6.5 (+0.26%)
|
0 |
19 Jul 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
-6 (-0.24%)
|
0 |
18 Jul 2019 |
GBX |
2,466.25 |
2,466.25 |
2,466.25 |
2,466.25 |
2,466.25 |
-18.25 (-0.73%)
|
0 |
17 Jul 2019 |
GBX |
2,493.5 |
2,494 |
2,484.5 |
2,484.5 |
2,484.5 |
-7.75 (-0.31%)
|
5,798 |
16 Jul 2019 |
GBX |
2,492.25 |
2,492.25 |
2,492.25 |
2,492.25 |
2,492.25 |
+22 (+0.89%)
|
0 |
15 Jul 2019 |
GBX |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
+14.75 (+0.60%)
|
0 |
12 Jul 2019 |
GBX |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
-4 (-0.16%)
|
0 |
11 Jul 2019 |
GBX |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
-11.75 (-0.48%)
|
0 |
10 Jul 2019 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
-2.75 (-0.11%)
|
0 |
9 Jul 2019 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
-3 (-0.12%)
|
0 |
8 Jul 2019 |
GBX |
2,477 |
2,477 |
2,477 |
2,477 |
2,477 |
-1.75 (-0.07%)
|
0 |
5 Jul 2019 |
GBX |
2,478.75 |
2,478.75 |
2,478.75 |
2,478.75 |
2,478.75 |
-16.5 (-0.66%)
|
0 |