JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2019 |
GBX |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
+16.25 (+0.66%)
|
0 |
1 Jul 2019 |
GBX |
2,459 |
2,459 |
2,459 |
2,459 |
2,459 |
+16.25 (+0.67%)
|
0 |
28 Jun 2019 |
GBX |
2,442.75 |
2,442.75 |
2,442.75 |
2,442.75 |
2,442.75 |
+13.75 (+0.57%)
|
0 |
27 Jun 2019 |
GBX |
2,425.5 |
2,429 |
2,425.5 |
2,429 |
2,429 |
-5.5 (-0.23%)
|
1,500 |
26 Jun 2019 |
GBX |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
-2.25 (-0.09%)
|
0 |
25 Jun 2019 |
GBX |
2,436.75 |
2,436.75 |
2,436.75 |
2,436.75 |
2,436.75 |
+1 (+0.04%)
|
0 |
24 Jun 2019 |
GBX |
2,435.75 |
2,435.75 |
2,435.75 |
2,435.75 |
2,435.75 |
+7.25 (+0.30%)
|
0 |
21 Jun 2019 |
GBX |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
-6 (-0.25%)
|
0 |
20 Jun 2019 |
GBX |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
+13.75 (+0.57%)
|
0 |
19 Jun 2019 |
GBX |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
-14.75 (-0.61%)
|
0 |
18 Jun 2019 |
GBX |
2,435.5 |
2,435.5 |
2,435.5 |
2,435.5 |
2,435.5 |
+36.5 (+1.52%)
|
0 |
17 Jun 2019 |
GBX |
2,399 |
2,399 |
2,399 |
2,399 |
2,399 |
+12.25 (+0.51%)
|
0 |
14 Jun 2019 |
GBX |
2,386.75 |
2,386.75 |
2,386.75 |
2,386.75 |
2,386.75 |
-5.75 (-0.24%)
|
0 |
13 Jun 2019 |
GBX |
2,392 |
2,400 |
2,392 |
2,392.5 |
2,392.5 |
+3.5 (+0.15%)
|
6,000 |
12 Jun 2019 |
GBX |
2,389 |
2,389 |
2,389 |
2,389 |
2,389 |
-7.25 (-0.30%)
|
0 |
11 Jun 2019 |
GBX |
2,396.25 |
2,396.25 |
2,396.25 |
2,396.25 |
2,396.25 |
+5.25 (+0.22%)
|
0 |
10 Jun 2019 |
GBX |
2,391 |
2,391 |
2,391 |
2,391 |
2,391 |
+17.75 (+0.75%)
|
0 |
7 Jun 2019 |
GBX |
2,358.5 |
2,373.25 |
2,358.5 |
2,373.25 |
2,373.25 |
+25.5 (+1.09%)
|
1,500 |
6 Jun 2019 |
GBX |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
+5.75 (+0.25%)
|
0 |
5 Jun 2019 |
GBX |
2,342 |
2,342 |
2,342 |
2,342 |
2,342 |
+1.75 (+0.07%)
|
0 |
4 Jun 2019 |
GBX |
2,340.25 |
2,340.25 |
2,340.25 |
2,340.25 |
2,340.25 |
+12.25 (+0.53%)
|
0 |
3 Jun 2019 |
GBX |
2,295.5 |
2,328 |
2,295 |
2,328 |
2,328 |
+17.25 (+0.75%)
|
3,000 |
31 May 2019 |
GBX |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
-20 (-0.86%)
|
0 |
30 May 2019 |
GBX |
2,330.75 |
2,330.75 |
2,330.75 |
2,330.75 |
2,330.75 |
+19.25 (+0.83%)
|
0 |
29 May 2019 |
GBX |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
-33.5 (-1.43%)
|
0 |
28 May 2019 |
GBX |
2,345 |
2,345 |
2,345 |
2,345 |
2,345 |
-2 (-0.09%)
|
0 |
24 May 2019 |
GBX |
2,347 |
2,347 |
2,347 |
2,347 |
2,347 |
+21.25 (+0.91%)
|
0 |
23 May 2019 |
GBX |
2,325.75 |
2,325.75 |
2,325.75 |
2,325.75 |
2,325.75 |
-35.25 (-1.49%)
|
0 |
22 May 2019 |
GBX |
2,361 |
2,361 |
2,361 |
2,361 |
2,361 |
+19.25 (+0.82%)
|
0 |
21 May 2019 |
GBX |
2,341.75 |
2,341.75 |
2,341.75 |
2,341.75 |
2,341.75 |
+10.25 (+0.44%)
|
0 |