JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2019 |
GBX |
2,331.5 |
2,331.5 |
2,331.5 |
2,331.5 |
2,331.5 |
-21.75 (-0.92%)
|
0 |
17 May 2019 |
GBX |
2,353.25 |
2,353.25 |
2,353.25 |
2,353.25 |
2,353.25 |
+3 (+0.13%)
|
0 |
16 May 2019 |
GBX |
2,350.25 |
2,350.25 |
2,350.25 |
2,350.25 |
2,350.25 |
+35.75 (+1.54%)
|
0 |
15 May 2019 |
GBX |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
+21.75 (+0.95%)
|
0 |
14 May 2019 |
GBX |
2,292.75 |
2,292.75 |
2,292.75 |
2,292.75 |
2,292.75 |
+24.5 (+1.08%)
|
0 |
13 May 2019 |
GBX |
2,268.25 |
2,268.25 |
2,268.25 |
2,268.25 |
2,268.25 |
-18.5 (-0.81%)
|
0 |
10 May 2019 |
GBX |
2,286.75 |
2,286.75 |
2,286.75 |
2,286.75 |
2,286.75 |
+15.5 (+0.68%)
|
0 |
9 May 2019 |
GBX |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
-35.5 (-1.54%)
|
0 |
8 May 2019 |
GBX |
2,306.75 |
2,306.75 |
2,306.75 |
2,306.75 |
2,306.75 |
+22.25 (+0.97%)
|
0 |
7 May 2019 |
GBX |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
-37.5 (-1.61%)
|
0 |
3 May 2019 |
GBX |
2,333 |
2,333 |
2,322 |
2,322 |
2,322 |
-6 (-0.26%)
|
1,500 |
2 May 2019 |
GBX |
2,328 |
2,328 |
2,328 |
2,328 |
2,328 |
-18.25 (-0.78%)
|
0 |
1 May 2019 |
GBX |
2,346.25 |
2,346.25 |
2,346.25 |
2,346.25 |
2,346.25 |
+0.5 (+0.02%)
|
0 |
30 Apr 2019 |
GBX |
2,345.75 |
2,345.75 |
2,345.75 |
2,345.75 |
2,345.75 |
-7 (-0.30%)
|
0 |
29 Apr 2019 |
GBX |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
+4 (+0.17%)
|
0 |
26 Apr 2019 |
GBX |
2,348.75 |
2,348.75 |
2,348.75 |
2,348.75 |
2,348.75 |
+6.5 (+0.28%)
|
0 |
25 Apr 2019 |
GBX |
2,342.25 |
2,342.25 |
2,342.25 |
2,342.25 |
2,342.25 |
-6.75 (-0.29%)
|
0 |
24 Apr 2019 |
GBX |
2,353 |
2,356.5 |
2,349 |
2,349 |
2,349 |
-7 (-0.30%)
|
7,700 |
23 Apr 2019 |
GBX |
2,356 |
2,356 |
2,356 |
2,356 |
2,356 |
+14.25 (+0.61%)
|
0 |
18 Apr 2019 |
GBX |
2,341.75 |
2,341.75 |
2,341.75 |
2,341.75 |
2,341.75 |
+2.5 (+0.11%)
|
0 |
17 Apr 2019 |
GBX |
2,339.25 |
2,339.25 |
2,339.25 |
2,339.25 |
2,339.25 |
+4 (+0.17%)
|
0 |
16 Apr 2019 |
GBX |
2,335.25 |
2,335.25 |
2,335.25 |
2,335.25 |
2,335.25 |
+13 (+0.56%)
|
0 |
15 Apr 2019 |
GBX |
2,322.25 |
2,322.25 |
2,322.25 |
2,322.25 |
2,322.25 |
+2.25 (+0.10%)
|
0 |
12 Apr 2019 |
GBX |
2,318 |
2,320 |
2,318 |
2,320 |
2,320 |
+3 (+0.13%)
|
3,000 |
11 Apr 2019 |
GBX |
2,317 |
2,317 |
2,317 |
2,317 |
2,317 |
+7.75 (+0.34%)
|
0 |
10 Apr 2019 |
GBX |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
-5.75 (-0.25%)
|
0 |
9 Apr 2019 |
GBX |
2,316 |
2,316 |
2,315 |
2,315 |
2,315 |
-4.25 (-0.18%)
|
1,500 |
8 Apr 2019 |
GBX |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
2,319.25 |
-0.75 (-0.03%)
|
0 |
5 Apr 2019 |
GBX |
2,320 |
2,320 |
2,320 |
2,320 |
2,320 |
+16.5 (+0.72%)
|
0 |
4 Apr 2019 |
GBX |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
+7 (+0.30%)
|
0 |