JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2019 |
GBX |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
+8.5 (+0.37%)
|
0 |
2 Apr 2019 |
GBX |
2,288 |
2,288 |
2,288 |
2,288 |
2,288 |
+19.75 (+0.87%)
|
0 |
1 Apr 2019 |
GBX |
2,267 |
2,268.25 |
2,267 |
2,268.25 |
2,268.25 |
+11 (+0.49%)
|
1,500 |
29 Mar 2019 |
GBX |
2,250 |
2,257.25 |
2,250 |
2,257.25 |
2,257.25 |
+22.25 (+1.00%)
|
3,000 |
28 Mar 2019 |
GBX |
2,235 |
2,235 |
2,235 |
2,235 |
2,235 |
+17.75 (+0.80%)
|
0 |
27 Mar 2019 |
GBX |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
-5.75 (-0.26%)
|
0 |
26 Mar 2019 |
GBX |
2,223 |
2,223 |
2,223 |
2,223 |
2,223 |
+2.5 (+0.11%)
|
0 |
25 Mar 2019 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
+9 (+0.41%)
|
0 |
22 Mar 2019 |
GBX |
2,275 |
2,275 |
2,211.5 |
2,211.5 |
2,211.5 |
-76.25 (-3.33%)
|
1,500 |
21 Mar 2019 |
GBX |
2,266 |
2,287.75 |
2,266 |
2,287.75 |
2,287.75 |
+30.5 (+1.35%)
|
1,500 |
20 Mar 2019 |
GBX |
2,257.25 |
2,257.25 |
2,257.25 |
2,257.25 |
2,257.25 |
-8.25 (-0.36%)
|
0 |
19 Mar 2019 |
GBX |
2,267 |
2,267 |
2,265.5 |
2,265.5 |
2,265.5 |
+9.25 (+0.41%)
|
1,500 |
18 Mar 2019 |
GBX |
2,256.25 |
2,256.25 |
2,256.25 |
2,256.25 |
2,256.25 |
+18.5 (+0.83%)
|
0 |
15 Mar 2019 |
GBX |
2,237.75 |
2,237.75 |
2,237.75 |
2,237.75 |
2,237.75 |
+17.25 (+0.78%)
|
0 |
14 Mar 2019 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
+10.75 (+0.49%)
|
0 |
13 Mar 2019 |
GBX |
2,209 |
2,209.75 |
2,209 |
2,209.75 |
2,209.75 |
-4.5 (-0.20%)
|
1,500 |
12 Mar 2019 |
GBX |
2,214.25 |
2,214.25 |
2,214.25 |
2,214.25 |
2,214.25 |
+14.25 (+0.65%)
|
0 |
11 Mar 2019 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.5 (+0.02%)
|
0 |
8 Mar 2019 |
GBX |
2,191 |
2,199.5 |
2,191 |
2,199.5 |
2,199.5 |
+1.75 (+0.08%)
|
1,500 |
7 Mar 2019 |
GBX |
2,197.75 |
2,197.75 |
2,197.75 |
2,197.75 |
2,197.75 |
-23.5 (-1.06%)
|
0 |
6 Mar 2019 |
GBX |
2,221.25 |
2,221.25 |
2,221.25 |
2,221.25 |
2,221.25 |
+0.25 (+0.01%)
|
0 |
5 Mar 2019 |
GBX |
2,221 |
2,221 |
2,221 |
2,221 |
2,221 |
+7.5 (+0.34%)
|
0 |
4 Mar 2019 |
GBX |
2,213.5 |
2,213.5 |
2,213.5 |
2,213.5 |
2,213.5 |
+3 (+0.14%)
|
0 |
1 Mar 2019 |
GBX |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
+15.5 (+0.71%)
|
0 |
28 Feb 2019 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
+10.75 (+0.49%)
|
0 |
27 Feb 2019 |
GBX |
2,184.25 |
2,184.25 |
2,184.25 |
2,184.25 |
2,184.25 |
-17.5 (-0.79%)
|
0 |
26 Feb 2019 |
GBX |
2,201.75 |
2,201.75 |
2,201.75 |
2,201.75 |
2,201.75 |
-17.75 (-0.80%)
|
0 |
25 Feb 2019 |
GBX |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
+4 (+0.18%)
|
0 |
22 Feb 2019 |
GBX |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
+10 (+0.45%)
|
0 |
21 Feb 2019 |
GBX |
2,205.5 |
2,205.5 |
2,205.5 |
2,205.5 |
2,205.5 |
-6.75 (-0.31%)
|
0 |