JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2019 |
GBX |
2,212.25 |
2,212.25 |
2,212.25 |
2,212.25 |
2,212.25 |
+14 (+0.64%)
|
0 |
19 Feb 2019 |
GBX |
2,198.25 |
2,198.25 |
2,198.25 |
2,198.25 |
2,198.25 |
-17.5 (-0.79%)
|
0 |
18 Feb 2019 |
GBX |
2,215.75 |
2,215.75 |
2,215.75 |
2,215.75 |
2,215.75 |
-2 (-0.09%)
|
0 |
15 Feb 2019 |
GBX |
2,217.75 |
2,217.75 |
2,217.75 |
2,217.75 |
2,217.75 |
+17.75 (+0.81%)
|
0 |
14 Feb 2019 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+8.75 (+0.40%)
|
0 |
13 Feb 2019 |
GBX |
2,191.25 |
2,191.25 |
2,191.25 |
2,191.25 |
2,191.25 |
+11.75 (+0.54%)
|
0 |
12 Feb 2019 |
GBX |
2,179.5 |
2,179.5 |
2,179.5 |
2,179.5 |
2,179.5 |
+11.75 (+0.54%)
|
0 |
11 Feb 2019 |
GBX |
2,167.75 |
2,167.75 |
2,167.75 |
2,167.75 |
2,167.75 |
+23.5 (+1.10%)
|
0 |
8 Feb 2019 |
GBX |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
-10.75 (-0.50%)
|
0 |
7 Feb 2019 |
GBX |
2,187.5 |
2,187.5 |
2,155 |
2,155 |
2,155 |
-34.75 (-1.59%)
|
1,500 |
6 Feb 2019 |
GBX |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
-2.75 (-0.13%)
|
0 |
5 Feb 2019 |
GBX |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
+49.5 (+2.31%)
|
0 |
4 Feb 2019 |
GBX |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
-4 (-0.19%)
|
0 |
1 Feb 2019 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+19.75 (+0.93%)
|
0 |
31 Jan 2019 |
GBX |
2,127.25 |
2,127.25 |
2,127.25 |
2,127.25 |
2,127.25 |
-0.75 (-0.04%)
|
0 |
30 Jan 2019 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
+18.75 (+0.89%)
|
0 |
29 Jan 2019 |
GBX |
2,109.25 |
2,109.25 |
2,109.25 |
2,109.25 |
2,109.25 |
+16.25 (+0.78%)
|
0 |
28 Jan 2019 |
GBX |
2,093 |
2,093 |
2,093 |
2,093 |
2,093 |
-11.75 (-0.56%)
|
0 |
25 Jan 2019 |
GBX |
2,104.75 |
2,104.75 |
2,104.75 |
2,104.75 |
2,104.75 |
+3.75 (+0.18%)
|
0 |
24 Jan 2019 |
GBX |
2,101 |
2,101 |
2,101 |
2,101 |
2,101 |
+3.5 (+0.17%)
|
0 |
23 Jan 2019 |
GBX |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
-11 (-0.52%)
|
0 |
22 Jan 2019 |
GBX |
2,108.5 |
2,108.5 |
2,108.5 |
2,108.5 |
2,108.5 |
-20.5 (-0.96%)
|
0 |
21 Jan 2019 |
GBX |
2,129 |
2,129 |
2,129 |
2,129 |
2,129 |
-5.25 (-0.25%)
|
0 |
18 Jan 2019 |
GBX |
2,134.25 |
2,134.25 |
2,134.25 |
2,134.25 |
2,134.25 |
+37.5 (+1.79%)
|
0 |
17 Jan 2019 |
GBX |
2,096.75 |
2,096.75 |
2,096.75 |
2,096.75 |
2,096.75 |
-10.75 (-0.51%)
|
0 |
16 Jan 2019 |
GBX |
2,105 |
2,107.5 |
2,105 |
2,107.5 |
2,107.5 |
-8.5 (-0.40%)
|
3,000 |
15 Jan 2019 |
GBX |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
+18.5 (+0.88%)
|
0 |
14 Jan 2019 |
GBX |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
-22 (-1.04%)
|
0 |
11 Jan 2019 |
GBX |
2,119.5 |
2,119.5 |
2,119.5 |
2,119.5 |
2,119.5 |
-12.25 (-0.57%)
|
0 |
10 Jan 2019 |
GBX |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
-1.5 (-0.07%)
|
0 |