JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2019 |
GBX |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
+18 (+0.85%)
|
0 |
8 Jan 2019 |
GBX |
2,115.25 |
2,115.25 |
2,115.25 |
2,115.25 |
2,115.25 |
+21 (+1.00%)
|
0 |
7 Jan 2019 |
GBX |
2,094.25 |
2,094.25 |
2,094.25 |
2,094.25 |
2,094.25 |
-2.25 (-0.11%)
|
0 |
4 Jan 2019 |
GBX |
2,096.5 |
2,096.5 |
2,096.5 |
2,096.5 |
2,096.5 |
+36.5 (+1.77%)
|
0 |
3 Jan 2019 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
-12 (-0.58%)
|
0 |
2 Jan 2019 |
GBX |
2,065 |
2,072 |
2,065 |
2,072 |
2,072 |
+2 (+0.10%)
|
1,500 |
31 Dec 2018 |
GBX |
2,070 |
2,070 |
2,070 |
2,070 |
2,070 |
+2 (+0.10%)
|
0 |
28 Dec 2018 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
+38 (+1.87%)
|
0 |
27 Dec 2018 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-17.25 (-0.84%)
|
0 |
24 Dec 2018 |
GBX |
2,047.25 |
2,047.25 |
2,047.25 |
2,047.25 |
2,047.25 |
-18 (-0.87%)
|
0 |
21 Dec 2018 |
GBX |
2,065.25 |
2,065.25 |
2,065.25 |
2,065.25 |
2,065.25 |
-10.5 (-0.51%)
|
0 |
20 Dec 2018 |
GBX |
2,075.75 |
2,075.75 |
2,075.75 |
2,075.75 |
2,075.75 |
-32 (-1.52%)
|
0 |
19 Dec 2018 |
GBX |
2,107.75 |
2,107.75 |
2,107.75 |
2,107.75 |
2,107.75 |
+16 (+0.76%)
|
0 |
18 Dec 2018 |
GBX |
2,091.75 |
2,091.75 |
2,091.75 |
2,091.75 |
2,091.75 |
-15.75 (-0.75%)
|
0 |
17 Dec 2018 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
-15 (-0.71%)
|
0 |
14 Dec 2018 |
GBX |
2,122.5 |
2,122.5 |
2,122.5 |
2,122.5 |
2,122.5 |
-14.5 (-0.68%)
|
0 |
13 Dec 2018 |
GBX |
2,137 |
2,137 |
2,137 |
2,137 |
2,137 |
-3.75 (-0.18%)
|
0 |
12 Dec 2018 |
GBX |
2,140.75 |
2,140.75 |
2,140.75 |
2,140.75 |
2,140.75 |
+18.75 (+0.88%)
|
0 |
11 Dec 2018 |
GBX |
2,122 |
2,122 |
2,122 |
2,122 |
2,122 |
+31.25 (+1.49%)
|
0 |
10 Dec 2018 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
-9 (-0.43%)
|
0 |
7 Dec 2018 |
GBX |
2,099.75 |
2,099.75 |
2,099.75 |
2,099.75 |
2,099.75 |
+33.25 (+1.61%)
|
0 |
6 Dec 2018 |
GBX |
2,066.5 |
2,066.5 |
2,066.5 |
2,066.5 |
2,066.5 |
-75.5 (-3.52%)
|
0 |
5 Dec 2018 |
GBX |
2,142 |
2,142 |
2,142 |
2,142 |
2,142 |
-29 (-1.34%)
|
0 |
4 Dec 2018 |
GBX |
2,171 |
2,171 |
2,171 |
2,171 |
2,171 |
-13.5 (-0.62%)
|
0 |
3 Dec 2018 |
GBX |
2,184.5 |
2,184.5 |
2,184.5 |
2,184.5 |
2,184.5 |
+35.5 (+1.65%)
|
0 |
30 Nov 2018 |
GBX |
2,149 |
2,149 |
2,149 |
2,149 |
2,149 |
-15 (-0.69%)
|
0 |
29 Nov 2018 |
GBX |
2,164 |
2,164 |
2,164 |
2,164 |
2,164 |
+19.5 (+0.91%)
|
0 |
28 Nov 2018 |
GBX |
2,144.5 |
2,144.5 |
2,144.5 |
2,144.5 |
2,144.5 |
-2.5 (-0.12%)
|
0 |
27 Nov 2018 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
-5 (-0.23%)
|
0 |
26 Nov 2018 |
GBX |
2,152 |
2,152 |
2,152 |
2,152 |
2,152 |
+24 (+1.13%)
|
0 |