JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
3,259 |
3,262 |
3,259 |
3,262 |
3,262 |
+1.25 (+0.04%)
|
1,300 |
| 22 Nov 2023 |
GBX |
3,257 |
3,260.75 |
3,257 |
3,260.75 |
3,260.75 |
+16.25 (+0.50%)
|
536,218 |
| 21 Nov 2023 |
GBX |
3,264.5 |
3,264.5 |
3,244.5 |
3,244.5 |
3,244.5 |
-15.25 (-0.47%)
|
493 |
| 20 Nov 2023 |
GBX |
3,264.5 |
3,264.5 |
3,259.75 |
3,259.75 |
3,259.75 |
0.0 (0.0%)
|
493 |
| 17 Nov 2023 |
GBX |
3,256 |
3,260 |
3,255 |
3,259.75 |
3,259.75 |
+29.5 (+0.91%)
|
2,641 |
| 16 Nov 2023 |
GBX |
3,230.25 |
3,230.25 |
3,230.25 |
3,230.25 |
3,230.25 |
-4.75 (-0.15%)
|
12,864 |
| 15 Nov 2023 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
+25.5 (+0.79%)
|
100 |
| 14 Nov 2023 |
GBX |
3,168.16 |
3,209.5 |
3,168.16 |
3,209.5 |
3,209.5 |
+32.5 (+1.02%)
|
0 |
| 13 Nov 2023 |
GBX |
3,168.16 |
3,177 |
3,168.16 |
3,177 |
3,177 |
+9 (+0.28%)
|
15 |
| 10 Nov 2023 |
GBX |
3,168 |
3,168 |
3,168 |
3,168 |
3,168 |
-23 (-0.72%)
|
2,915 |
| 9 Nov 2023 |
GBX |
3,146 |
3,191 |
3,146 |
3,191 |
3,191 |
+37.25 (+1.18%)
|
1,205 |
| 8 Nov 2023 |
GBX |
3,146 |
3,161.5 |
3,146 |
3,153.75 |
3,153.75 |
+11.5 (+0.37%)
|
1,205 |
| 7 Nov 2023 |
GBX |
3,137 |
3,142.25 |
3,137 |
3,142.25 |
3,142.25 |
+4 (+0.13%)
|
1,004 |
| 6 Nov 2023 |
GBX |
3,133 |
3,142 |
3,133 |
3,138.25 |
3,138.25 |
-5.25 (-0.17%)
|
1,550 |
| 3 Nov 2023 |
GBX |
3,143.5 |
3,143.5 |
3,143.5 |
3,143.5 |
3,143.5 |
-17.5 (-0.55%)
|
120 |
| 2 Nov 2023 |
GBX |
3,161 |
3,161 |
3,161 |
3,161 |
3,161 |
+61 (+1.97%)
|
3,200 |
| 1 Nov 2023 |
GBX |
3,116.5 |
3,116.5 |
3,100 |
3,100 |
3,100 |
+7.25 (+0.23%)
|
377 |
| 31 Oct 2023 |
GBX |
3,092.75 |
3,092.75 |
3,092.75 |
3,092.75 |
3,092.75 |
+11.5 (+0.37%)
|
4,450 |
| 30 Oct 2023 |
GBX |
3,097 |
3,097 |
3,081.25 |
3,081.25 |
3,081.25 |
+13.5 (+0.44%)
|
754 |
| 27 Oct 2023 |
GBX |
3,067.75 |
3,067.75 |
3,067.75 |
3,067.75 |
3,067.75 |
-25.5 (-0.82%)
|
47 |
| 26 Oct 2023 |
GBX |
3,098 |
3,098 |
3,093.25 |
3,093.25 |
3,093.25 |
-18 (-0.58%)
|
299 |
| 25 Oct 2023 |
GBX |
3,098 |
3,111.25 |
3,098 |
3,111.25 |
3,111.25 |
+7.5 (+0.24%)
|
549 |
| 24 Oct 2023 |
GBX |
3,107 |
3,107 |
3,103.75 |
3,103.75 |
3,103.75 |
+17 (+0.55%)
|
8 |
| 23 Oct 2023 |
GBX |
3,107 |
3,107 |
3,086.75 |
3,086.75 |
3,086.75 |
-14 (-0.45%)
|
8 |
| 20 Oct 2023 |
GBX |
3,107 |
3,107 |
3,100.75 |
3,100.75 |
3,100.75 |
-62.25 (-1.97%)
|
208 |
| 19 Oct 2023 |
GBX |
3,163 |
3,163 |
3,163 |
3,163 |
3,163 |
0.0 (0.0%)
|
446 |
| 18 Oct 2023 |
GBX |
3,191.5 |
3,192.5 |
3,163 |
3,163 |
3,163 |
-25.5 (-0.80%)
|
1,082 |
| 17 Oct 2023 |
GBX |
3,198.5 |
3,199 |
3,188.5 |
3,188.5 |
3,188.5 |
-2 (-0.06%)
|
2,741 |
| 16 Oct 2023 |
GBX |
3,198.5 |
3,199 |
3,190.5 |
3,190.5 |
3,190.5 |
+3.5 (+0.11%)
|
2,741 |
| 13 Oct 2023 |
GBX |
3,193.5 |
3,205 |
3,187 |
3,187 |
3,187 |
-16 (-0.50%)
|
181,470 |
