JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
3,210 |
3,210 |
3,203 |
3,203 |
3,203 |
+6.75 (+0.21%)
|
377 |
| 11 Oct 2023 |
GBX |
3,193.5 |
3,196.25 |
3,193.5 |
3,196.25 |
3,196.25 |
+0.75 (+0.02%)
|
377 |
| 10 Oct 2023 |
GBX |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
+60.25 (+1.92%)
|
14,066 |
| 9 Oct 2023 |
GBX |
3,136 |
3,136 |
3,135.25 |
3,135.25 |
3,135.25 |
-11 (-0.35%)
|
147 |
| 6 Oct 2023 |
GBX |
3,136 |
3,146.25 |
3,136 |
3,146.25 |
3,146.25 |
+20.75 (+0.66%)
|
5,147 |
| 5 Oct 2023 |
GBX |
3,109.5 |
3,125.5 |
3,109.5 |
3,125.5 |
3,125.5 |
+14.25 (+0.46%)
|
377 |
| 4 Oct 2023 |
GBX |
3,109.5 |
3,111.25 |
3,109.5 |
3,111.25 |
3,111.25 |
-8.75 (-0.28%)
|
6,677 |
| 3 Oct 2023 |
GBX |
3,158 |
3,189.824 |
3,120 |
3,120 |
3,120 |
-29.5 (-0.94%)
|
43 |
| 2 Oct 2023 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-30 (-0.94%)
|
43 |
| 29 Sep 2023 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
+12.75 (+0.40%)
|
5,300 |
| 28 Sep 2023 |
GBX |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
+16 (+0.51%)
|
250 |
| 27 Sep 2023 |
GBX |
3,158 |
3,158 |
3,150.75 |
3,150.75 |
3,150.75 |
-29.75 (-0.94%)
|
599 |
| 26 Sep 2023 |
GBX |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
-8.25 (-0.26%)
|
45,461 |
| 25 Sep 2023 |
GBX |
3,180.5 |
3,188.75 |
3,180.5 |
3,188.75 |
3,188.75 |
-28.25 (-0.88%)
|
250 |
| 22 Sep 2023 |
GBX |
3,232 |
3,232 |
3,217 |
3,217 |
3,217 |
+1.5 (+0.05%)
|
3,226 |
| 21 Sep 2023 |
GBX |
3,232 |
3,232 |
3,215.5 |
3,215.5 |
3,215.5 |
-38.75 (-1.19%)
|
3,226 |
| 20 Sep 2023 |
GBX |
3,250 |
3,254.25 |
3,250 |
3,254.25 |
3,254.25 |
+44.5 (+1.39%)
|
377 |
| 19 Sep 2023 |
GBX |
3,205 |
3,211 |
3,204 |
3,209.75 |
3,209.75 |
-2.75 (-0.09%)
|
1,895 |
| 18 Sep 2023 |
GBX |
3,256.5 |
3,258 |
3,212.5 |
3,212.5 |
3,212.5 |
-36 (-1.11%)
|
5,165 |
| 15 Sep 2023 |
GBX |
3,256.5 |
3,258 |
3,248.5 |
3,248.5 |
3,248.5 |
+14.5 (+0.45%)
|
5,165 |
| 14 Sep 2023 |
GBX |
3,189.5 |
3,234 |
3,189.5 |
3,234 |
3,234 |
+48.75 (+1.53%)
|
498 |
| 13 Sep 2023 |
GBX |
3,194 |
3,194 |
3,182.5 |
3,185.25 |
3,185.25 |
-9.5 (-0.30%)
|
1,281 |
| 12 Sep 2023 |
GBX |
3,196.5 |
3,203.387 |
3,194.75 |
3,194.75 |
3,194.75 |
0.0 (0.0%)
|
150 |
| 11 Sep 2023 |
GBX |
3,195.5 |
3,195.5 |
3,190.5 |
3,194.75 |
3,194.75 |
+4.75 (+0.15%)
|
859 |
| 8 Sep 2023 |
GBX |
3,182 |
3,190 |
3,182 |
3,190 |
3,190 |
+10.75 (+0.34%)
|
201 |
| 7 Sep 2023 |
GBX |
3,183 |
3,185.5 |
3,179.25 |
3,179.25 |
3,179.25 |
+1 (+0.03%)
|
4,602 |
| 6 Sep 2023 |
GBX |
3,183 |
3,185.5 |
3,178.25 |
3,178.25 |
3,178.25 |
-0.25 (-0.01%)
|
4,602 |
| 5 Sep 2023 |
GBX |
3,183 |
3,185.5 |
3,178.5 |
3,178.5 |
3,178.5 |
-15.75 (-0.49%)
|
4,602 |
| 4 Sep 2023 |
GBX |
3,213 |
3,213 |
3,194.25 |
3,194.25 |
3,194.25 |
-5.75 (-0.18%)
|
0 |
| 1 Sep 2023 |
GBX |
3,200 |
3,200 |
3,200 |
3,200 |
3,200 |
+1 (+0.03%)
|
1,000 |
