JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
GBX |
3,213 |
3,213 |
3,194.25 |
3,194.25 |
3,194.25 |
-5.75 (-0.18%)
|
0 |
| 1 Sep 2023 |
GBX |
3,200 |
3,200 |
3,200 |
3,200 |
3,200 |
+1 (+0.03%)
|
1,000 |
| 31 Aug 2023 |
GBX |
3,213 |
3,213 |
3,199 |
3,199 |
3,199 |
-21 (-0.65%)
|
23,575 |
| 30 Aug 2023 |
GBX |
3,169.5 |
3,220 |
3,166.5 |
3,220 |
3,220 |
-8.75 (-0.27%)
|
0 |
| 29 Aug 2023 |
GBX |
3,228.75 |
3,228.75 |
3,228.75 |
3,228.75 |
3,228.75 |
+68 (+2.15%)
|
7,575 |
| 25 Aug 2023 |
GBX |
3,169.5 |
3,169.5 |
3,160.75 |
3,160.75 |
3,160.75 |
+1.25 (+0.04%)
|
0 |
| 24 Aug 2023 |
GBX |
3,169.5 |
3,169.5 |
3,159.5 |
3,159.5 |
3,159.5 |
-2 (-0.06%)
|
708 |
| 23 Aug 2023 |
GBX |
3,161.5 |
3,170 |
3,161.5 |
3,161.5 |
3,161.5 |
+21.25 (+0.68%)
|
739 |
| 22 Aug 2023 |
GBX |
3,150 |
3,150 |
3,140.25 |
3,140.25 |
3,140.25 |
+10.5 (+0.34%)
|
754 |
| 21 Aug 2023 |
GBX |
3,155 |
3,155 |
3,129.75 |
3,129.75 |
3,129.75 |
+8.75 (+0.28%)
|
1,662 |
| 18 Aug 2023 |
GBX |
3,174.5 |
3,174.5 |
3,121 |
3,121 |
3,121 |
-15.5 (-0.49%)
|
757 |
| 17 Aug 2023 |
GBX |
3,174.5 |
3,174.5 |
3,136.5 |
3,136.5 |
3,136.5 |
-33.25 (-1.05%)
|
757 |
| 16 Aug 2023 |
GBX |
3,174.5 |
3,174.5 |
3,169.75 |
3,169.75 |
3,169.75 |
-8.5 (-0.27%)
|
757 |
| 15 Aug 2023 |
GBX |
3,232 |
3,234 |
3,178.25 |
3,178.25 |
3,178.25 |
-41 (-1.27%)
|
0 |
| 14 Aug 2023 |
GBX |
3,232 |
3,234 |
3,219.25 |
3,219.25 |
3,219.25 |
-1.75 (-0.05%)
|
0 |
| 11 Aug 2023 |
GBX |
3,232 |
3,234 |
3,221 |
3,221 |
3,221 |
-45.25 (-1.39%)
|
5,036 |
| 10 Aug 2023 |
GBX |
3,232 |
3,266.25 |
3,227 |
3,266.25 |
3,266.25 |
+37.25 (+1.15%)
|
5,036 |
| 9 Aug 2023 |
GBX |
3,232 |
3,234 |
3,227 |
3,229 |
3,229 |
+25 (+0.78%)
|
5,036 |
| 8 Aug 2023 |
GBX |
3,195 |
3,204 |
3,195 |
3,204 |
3,204 |
-4 (-0.12%)
|
377 |
| 7 Aug 2023 |
GBX |
3,191.5 |
3,208 |
3,191.5 |
3,208 |
3,208 |
-7.75 (-0.24%)
|
203 |
| 4 Aug 2023 |
GBX |
3,214 |
3,215.75 |
3,213.5 |
3,215.75 |
3,215.75 |
+21.5 (+0.67%)
|
577 |
| 3 Aug 2023 |
GBX |
3,214 |
3,214 |
3,194.25 |
3,194.25 |
3,194.25 |
-19 (-0.59%)
|
577 |
| 2 Aug 2023 |
GBX |
3,214 |
3,214 |
3,213.25 |
3,213.25 |
3,213.25 |
-42.25 (-1.30%)
|
577 |
| 1 Aug 2023 |
GBX |
3,277 |
3,277 |
3,255.5 |
3,255.5 |
3,255.5 |
-20.75 (-0.63%)
|
0 |
| 31 Jul 2023 |
GBX |
3,277 |
3,277 |
3,273 |
3,276.25 |
3,276.25 |
+0.5 (+0.02%)
|
0 |
| 28 Jul 2023 |
GBX |
3,277 |
3,277 |
3,273 |
3,275.75 |
3,275.75 |
+7.75 (+0.24%)
|
754 |
| 27 Jul 2023 |
GBX |
3,277 |
3,277 |
3,268 |
3,268 |
3,268 |
+42.75 (+1.33%)
|
754 |
| 26 Jul 2023 |
GBX |
3,247.5 |
3,247.5 |
3,211 |
3,225.25 |
3,225.25 |
-35 (-1.07%)
|
2,668 |
| 25 Jul 2023 |
GBX |
3,266 |
3,266 |
3,260.25 |
3,260.25 |
3,260.25 |
-3.25 (-0.10%)
|
874 |
| 24 Jul 2023 |
GBX |
3,266 |
3,266 |
3,263.5 |
3,263.5 |
3,263.5 |
-0.25 (-0.01%)
|
874 |
