JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
3,266 |
3,266 |
3,263.75 |
3,263.75 |
3,263.75 |
+3.75 (+0.12%)
|
874 |
| 20 Jul 2023 |
GBX |
3,255.5 |
3,260 |
3,255.5 |
3,260 |
3,260 |
+3.5 (+0.11%)
|
370 |
| 19 Jul 2023 |
GBX |
3,261.5 |
3,261.5 |
3,256.5 |
3,256.5 |
3,256.5 |
+37.25 (+1.16%)
|
377 |
| 18 Jul 2023 |
GBX |
3,203.5 |
3,219.25 |
3,201.5 |
3,219.25 |
3,219.25 |
+21.5 (+0.67%)
|
0 |
| 17 Jul 2023 |
GBX |
3,203.5 |
3,203.5 |
3,197.75 |
3,197.75 |
3,197.75 |
-14.75 (-0.46%)
|
0 |
| 14 Jul 2023 |
GBX |
3,203.5 |
3,212.5 |
3,201.5 |
3,212.5 |
3,212.5 |
+10.5 (+0.33%)
|
1,044 |
| 13 Jul 2023 |
GBX |
3,203.5 |
3,203.5 |
3,201.5 |
3,202 |
3,202 |
+11.75 (+0.37%)
|
1,044 |
| 12 Jul 2023 |
GBX |
3,122 |
3,190.25 |
3,122 |
3,190.25 |
3,190.25 |
+59.75 (+1.91%)
|
34 |
| 11 Jul 2023 |
GBX |
3,122 |
3,130.5 |
3,122 |
3,130.5 |
3,130.5 |
+9.5 (+0.30%)
|
34 |
| 10 Jul 2023 |
GBX |
3,108 |
3,121 |
3,106.5 |
3,121 |
3,121 |
+14.5 (+0.47%)
|
1,140 |
| 7 Jul 2023 |
GBX |
3,108 |
3,111.5 |
3,106.5 |
3,106.5 |
3,106.5 |
-6 (-0.19%)
|
1,140 |
| 6 Jul 2023 |
GBX |
3,228 |
3,228 |
3,112.5 |
3,112.5 |
3,112.5 |
-70.5 (-2.21%)
|
377 |
| 5 Jul 2023 |
GBX |
3,228 |
3,228 |
3,183 |
3,183 |
3,183 |
-32.25 (-1.00%)
|
377 |
| 4 Jul 2023 |
GBX |
3,228 |
3,228 |
3,215.25 |
3,215.25 |
3,215.25 |
-13.75 (-0.43%)
|
377 |
| 3 Jul 2023 |
GBX |
3,228 |
3,229 |
3,228 |
3,229 |
3,229 |
-2.25 (-0.07%)
|
377 |
| 30 Jun 2023 |
GBX |
3,220 |
3,231.25 |
3,218.5 |
3,231.25 |
3,231.25 |
+24.5 (+0.76%)
|
2,193 |
| 29 Jun 2023 |
GBX |
3,205.5 |
3,206.75 |
3,204 |
3,206.75 |
3,206.75 |
-2 (-0.06%)
|
90 |
| 28 Jun 2023 |
GBX |
3,154 |
3,208.75 |
3,154 |
3,208.75 |
3,208.75 |
+36.25 (+1.14%)
|
143 |
| 27 Jun 2023 |
GBX |
3,154 |
3,172.5 |
3,154 |
3,172.5 |
3,172.5 |
+11.25 (+0.36%)
|
143 |
| 26 Jun 2023 |
GBX |
3,154 |
3,161.25 |
3,154 |
3,161.25 |
3,161.25 |
+8.25 (+0.26%)
|
143 |
| 23 Jun 2023 |
GBX |
3,154 |
3,154 |
3,153 |
3,153 |
3,153 |
-22.25 (-0.70%)
|
143 |
| 22 Jun 2023 |
GBX |
3,195 |
3,195 |
3,175.25 |
3,175.25 |
3,175.25 |
-17 (-0.53%)
|
377 |
| 21 Jun 2023 |
GBX |
3,195 |
3,195 |
3,192.25 |
3,192.25 |
3,192.25 |
+2.5 (+0.08%)
|
377 |
| 20 Jun 2023 |
GBX |
3,195 |
3,195 |
3,189.75 |
3,189.75 |
3,189.75 |
-5.75 (-0.18%)
|
377 |
| 19 Jun 2023 |
GBX |
3,195 |
3,195.5 |
3,195 |
3,195.5 |
3,195.5 |
-31.75 (-0.98%)
|
377 |
| 16 Jun 2023 |
GBX |
3,228.5 |
3,228.5 |
3,227.25 |
3,227.25 |
3,227.25 |
+4.5 (+0.14%)
|
3 |
| 15 Jun 2023 |
GBX |
3,220 |
3,222.75 |
3,220 |
3,222.75 |
3,222.75 |
-0.25 (-0.01%)
|
13,290 |
| 14 Jun 2023 |
GBX |
3,219 |
3,223 |
3,219 |
3,223 |
3,223 |
+7.75 (+0.24%)
|
26 |
| 13 Jun 2023 |
GBX |
3,219 |
3,219 |
3,215.25 |
3,215.25 |
3,215.25 |
+11.5 (+0.36%)
|
26 |
| 12 Jun 2023 |
GBX |
3,208 |
3,208 |
3,203.75 |
3,203.75 |
3,203.75 |
+19 (+0.60%)
|
355 |
