JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 1996 |
GBX |
126.5 |
128 |
126.5 |
128 |
25.6 |
+0.5 (+0.39%)
|
24,595 |
15 Nov 1996 |
GBX |
128 |
128 |
127 |
127.5 |
25.5 |
+0.5 (+0.39%)
|
61,207 |
14 Nov 1996 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
0.0 (0.0%)
|
9,619 |
13 Nov 1996 |
GBX |
126.5 |
127 |
126 |
127 |
25.4 |
+1.5 (+1.20%)
|
11,981 |
12 Nov 1996 |
GBX |
126.5 |
127 |
125 |
125.5 |
25.1 |
0.0 (0.0%)
|
21,186 |
11 Nov 1996 |
GBX |
127 |
127 |
125.5 |
125.5 |
25.1 |
+0.5 (+0.40%)
|
38,648 |
8 Nov 1996 |
GBX |
125 |
127 |
125 |
125 |
25 |
-1.5 (-1.19%)
|
603,078 |
7 Nov 1996 |
GBX |
127 |
127 |
125.5 |
126.5 |
25.3 |
+1.5 (+1.20%)
|
22,956 |
6 Nov 1996 |
GBX |
125.5 |
127 |
125 |
125 |
25 |
0.0 (0.0%)
|
137,138 |
5 Nov 1996 |
GBX |
124 |
125 |
124 |
125 |
25 |
0.0 (0.0%)
|
42,885 |
4 Nov 1996 |
GBX |
126 |
126 |
124.5 |
125 |
25 |
+0.5 (+0.40%)
|
57,243 |
1 Nov 1996 |
GBX |
126.5 |
127 |
124.5 |
124.5 |
24.9 |
-0.94 (-0.75%)
|
43,572 |
31 Oct 1996 |
GBX |
125.5 |
127 |
125 |
125.44 |
25.088 |
-3.56 (-2.76%)
|
92,956 |
30 Oct 1996 |
GBX |
127 |
129 |
127 |
129 |
25.8 |
0.0 (0.0%)
|
15,802 |
29 Oct 1996 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
-1.75 (-1.34%)
|
42,351 |
28 Oct 1996 |
GBX |
132 |
132 |
130 |
130.75 |
26.15 |
-0.25 (-0.19%)
|
145,612 |
25 Oct 1996 |
GBX |
131.75 |
132 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
107,548 |
24 Oct 1996 |
GBX |
133 |
133 |
131.5 |
132 |
26.4 |
-1 (-0.75%)
|
18,004 |
23 Oct 1996 |
GBX |
134 |
134 |
132 |
133 |
26.6 |
-1 (-0.75%)
|
65,932 |
22 Oct 1996 |
GBX |
134 |
134 |
134 |
134 |
26.8 |
0.0 (0.0%)
|
14,327 |
21 Oct 1996 |
GBX |
133 |
134.5 |
133 |
134 |
26.8 |
+0.5 (+0.37%)
|
39,291 |
18 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
133.5 |
26.7 |
-0.75 (-0.56%)
|
281,025 |
17 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
134.25 |
26.85 |
-0.25 (-0.19%)
|
57,509 |
16 Oct 1996 |
GBX |
134.5 |
135 |
133.5 |
134.5 |
26.9 |
0.0 (0.0%)
|
47,216 |
15 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
134.5 |
26.9 |
0.0 (0.0%)
|
153,880 |
14 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
134.5 |
26.9 |
+1 (+0.75%)
|
28,941 |
11 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
133.5 |
26.7 |
-0.75 (-0.56%)
|
36,909 |
10 Oct 1996 |
GBX |
134.25 |
134.5 |
133.5 |
134.25 |
26.85 |
+0.25 (+0.19%)
|
66,237 |
9 Oct 1996 |
GBX |
133.5 |
134.5 |
133.5 |
134 |
26.8 |
0.0 (0.0%)
|
36,126 |
8 Oct 1996 |
GBX |
133.5 |
134 |
133.5 |
134 |
26.8 |
+0.5 (+0.37%)
|
60,930 |