JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2016 |
GBX |
261.25 |
265 |
260 |
260.5 |
260.5 |
+6 (+2.36%)
|
73,224 |
| 19 Feb 2016 |
GBX |
257.5 |
258.481 |
254.25 |
254.5 |
254.5 |
+0.25 (+0.10%)
|
171,571 |
| 18 Feb 2016 |
GBX |
254.25 |
257.123 |
254.25 |
254.25 |
254.25 |
+0.75 (+0.30%)
|
69,259 |
| 17 Feb 2016 |
GBX |
255.75 |
257 |
250.75 |
253.5 |
253.5 |
+3.25 (+1.30%)
|
108,368 |
| 16 Feb 2016 |
GBX |
251 |
254 |
250 |
250.25 |
250.25 |
-0.25 (-0.10%)
|
148,861 |
| 15 Feb 2016 |
GBX |
251 |
256.6213 |
249.125 |
250.5 |
250.5 |
+5.5 (+2.24%)
|
272,307 |
| 12 Feb 2016 |
GBX |
251.5 |
252.5 |
245 |
245 |
245 |
-2.875 (-1.16%)
|
117,094 |
| 11 Feb 2016 |
GBX |
246.5 |
251.75 |
246.5 |
247.875 |
247.875 |
-2.125 (-0.85%)
|
282,349 |
| 10 Feb 2016 |
GBX |
253.5 |
255.75 |
250 |
250 |
250 |
0.0 (0.0%)
|
71,353 |
| 9 Feb 2016 |
GBX |
254 |
257.7 |
250 |
250 |
250 |
-5 (-1.96%)
|
192,202 |
| 8 Feb 2016 |
GBX |
265.5 |
267.95 |
255 |
255 |
255 |
-10.5 (-3.95%)
|
129,956 |
| 5 Feb 2016 |
GBX |
270 |
270 |
265.5 |
265.5 |
265.5 |
-1.25 (-0.47%)
|
230,492 |
| 4 Feb 2016 |
GBX |
268.75 |
270.7308 |
266 |
266.75 |
266.75 |
+0.5 (+0.19%)
|
266,545 |
| 3 Feb 2016 |
GBX |
270 |
272.5385 |
266.25 |
266.25 |
266.25 |
-3 (-1.11%)
|
262,158 |
| 2 Feb 2016 |
GBX |
275.25 |
275.8 |
269.25 |
269.25 |
269.25 |
-4.25 (-1.55%)
|
109,647 |
| 1 Feb 2016 |
GBX |
273.5 |
277.95 |
273.5 |
273.5 |
273.5 |
0.0 (0.0%)
|
71,928 |
| 29 Jan 2016 |
GBX |
275 |
276.615 |
272.75 |
273.5 |
273.5 |
+5 (+1.86%)
|
105,561 |
| 28 Jan 2016 |
GBX |
273 |
273 |
268.5 |
268.5 |
268.5 |
-1.25 (-0.46%)
|
70,386 |
| 27 Jan 2016 |
GBX |
269.75 |
272.8125 |
269.5 |
269.75 |
269.75 |
+1.5 (+0.56%)
|
65,388 |
| 26 Jan 2016 |
GBX |
267.25 |
272 |
265.02 |
268.25 |
268.25 |
-0.25 (-0.09%)
|
96,548 |
| 25 Jan 2016 |
GBX |
272 |
272.5795 |
268 |
268.5 |
268.5 |
-0.5 (-0.19%)
|
100,179 |
| 22 Jan 2016 |
GBX |
261.5 |
272.5 |
260.68 |
269 |
269 |
+11 (+4.26%)
|
263,864 |
| 21 Jan 2016 |
GBX |
261 |
261.746 |
255.298 |
258 |
258 |
+3 (+1.18%)
|
114,480 |
| 20 Jan 2016 |
GBX |
263 |
263 |
254.75 |
255 |
255 |
-12 (-4.49%)
|
219,758 |
| 19 Jan 2016 |
GBX |
269.75 |
269.75 |
265 |
267 |
267 |
+4 (+1.52%)
|
97,569 |
| 18 Jan 2016 |
GBX |
264.5 |
267.888 |
263 |
263 |
263 |
-4.5 (-1.68%)
|
68,272 |
| 15 Jan 2016 |
GBX |
269 |
275 |
263.75 |
267.5 |
267.5 |
-7.5 (-2.73%)
|
133,889 |
| 14 Jan 2016 |
GBX |
279.25 |
279.25 |
272 |
275 |
275 |
-3.5 (-1.26%)
|
248,524 |
| 13 Jan 2016 |
GBX |
281 |
284 |
278.5 |
278.5 |
278.5 |
-3 (-1.07%)
|
177,156 |
| 12 Jan 2016 |
GBX |
277 |
282.375 |
275.335 |
281.5 |
281.5 |
+6 (+2.18%)
|
262,648 |
