JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2016 |
GBX |
275.5 |
278.895 |
275.5 |
275.5 |
275.5 |
+0.25 (+0.09%)
|
178,718 |
| 8 Jan 2016 |
GBX |
280.25 |
281.75 |
275.25 |
275.25 |
275.25 |
-3 (-1.08%)
|
164,496 |
| 7 Jan 2016 |
GBX |
284.25 |
284.25 |
275.214 |
278.25 |
278.25 |
-6.75 (-2.37%)
|
199,728 |
| 6 Jan 2016 |
GBX |
285 |
289.795 |
284.5 |
285 |
285 |
-3.75 (-1.30%)
|
212,120 |
| 5 Jan 2016 |
GBX |
288.75 |
290.625 |
286.7 |
288.75 |
288.75 |
+2.5 (+0.87%)
|
332,670 |
| 4 Jan 2016 |
GBX |
288 |
290 |
285.71 |
286.25 |
286.25 |
-4.75 (-1.63%)
|
195,764 |
| 31 Dec 2015 |
GBX |
293 |
294.252 |
291 |
291 |
291 |
-0.5 (-0.17%)
|
79,273 |
| 30 Dec 2015 |
GBX |
291.5 |
294.455 |
290 |
291.5 |
291.5 |
-1 (-0.34%)
|
159,188 |
| 29 Dec 2015 |
GBX |
289.5 |
293.99 |
288.85 |
292.5 |
292.5 |
+4.5 (+1.56%)
|
209,141 |
| 24 Dec 2015 |
GBX |
287.75 |
291.24 |
287.5 |
288 |
288 |
0.0 (0.0%)
|
68,736 |
| 23 Dec 2015 |
GBX |
285 |
291 |
282.5 |
288 |
288 |
+4 (+1.41%)
|
294,202 |
| 22 Dec 2015 |
GBX |
283.25 |
284.533 |
281.445 |
284 |
284 |
+2 (+0.71%)
|
158,051 |
| 21 Dec 2015 |
GBX |
281.75 |
284.551 |
280.0825 |
282 |
282 |
+6 (+2.17%)
|
247,994 |
| 18 Dec 2015 |
GBX |
278.5 |
281.57 |
276 |
276 |
276 |
-6.75 (-2.39%)
|
85,728 |
| 17 Dec 2015 |
GBX |
277 |
283 |
275.357 |
282.75 |
282.75 |
+9 (+3.29%)
|
217,485 |
| 16 Dec 2015 |
GBX |
272.25 |
277 |
272.25 |
273.75 |
273.75 |
+1.5 (+0.55%)
|
135,068 |
| 15 Dec 2015 |
GBX |
272 |
275.542 |
272 |
272.25 |
272.25 |
+1.25 (+0.46%)
|
58,758 |
| 14 Dec 2015 |
GBX |
271.25 |
274.0625 |
271 |
271 |
271 |
+0.5 (+0.18%)
|
81,091 |
| 11 Dec 2015 |
GBX |
276 |
277.625 |
270.5 |
270.5 |
270.5 |
-5 (-1.81%)
|
117,143 |
| 10 Dec 2015 |
GBX |
276 |
277.663 |
275 |
275.5 |
275.5 |
-2.5 (-0.90%)
|
48,899 |
| 9 Dec 2015 |
GBX |
278.5 |
278.6048 |
276 |
278 |
278 |
-0.5 (-0.18%)
|
60,236 |
| 8 Dec 2015 |
GBX |
277 |
278.5 |
271.75 |
278.5 |
278.5 |
+3.5 (+1.27%)
|
137,644 |
| 7 Dec 2015 |
GBX |
268 |
275 |
266.3 |
275 |
275 |
+12 (+4.56%)
|
161,804 |
| 4 Dec 2015 |
GBX |
267 |
267 |
263 |
263 |
263 |
-1 (-0.38%)
|
158,516 |
| 3 Dec 2015 |
GBX |
267 |
268 |
264 |
264 |
264 |
-1.75 (-0.66%)
|
83,326 |
| 2 Dec 2015 |
GBX |
263 |
268 |
263 |
265.75 |
265.75 |
-0.5 (-0.19%)
|
232,805 |
| 1 Dec 2015 |
GBX |
262 |
268 |
262 |
266.25 |
266.25 |
+4.25 (+1.62%)
|
125,262 |
| 30 Nov 2015 |
GBX |
261 |
263.25 |
258.33 |
262 |
262 |
+2.125 (+0.82%)
|
80,516 |
| 27 Nov 2015 |
GBX |
260.73 |
261 |
258.9 |
259.875 |
259.875 |
-0.75 (-0.29%)
|
57,497 |
| 26 Nov 2015 |
GBX |
261 |
261 |
258.213 |
260.625 |
260.625 |
-0.375 (-0.14%)
|
50,790 |
