Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
1 Jun 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 0 |
28 May 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
27 May 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
26 May 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
25 May 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
24 May 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
21 May 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |
20 May 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.09 (+1.13%) | 0 |
19 May 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
18 May 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
17 May 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
14 May 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 0 |
13 May 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.08 (+1.00%) | 0 |
12 May 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
11 May 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
10 May 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
7 May 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
6 May 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 0 |
5 May 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
4 May 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 0 |
3 May 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
30 Apr 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 0 |
29 Apr 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
28 Apr 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
27 Apr 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
23 Apr 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 0 |
22 Apr 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
21 Apr 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |