| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 18.48 | 18.57 | 18.32 | 18.42 | 18.42 | +0.1 (+0.55%) | 2,835,988 |
| 1 Jul 2021 | USD | 18.3 | 18.4327 | 18.22 | 18.32 | 18.32 | +0.06 (+0.33%) | 4,683,608 |
| 30 Jun 2021 | USD | 18.66 | 18.7 | 18.23 | 18.26 | 18.26 | -0.76 (-4.00%) | 3,613,590 |
| 29 Jun 2021 | USD | 18.92 | 19.11 | 18.79 | 19.02 | 19.02 | +0.57 (+3.09%) | 3,607,119 |
| 28 Jun 2021 | USD | 18.16 | 18.57 | 18.04 | 18.45 | 18.45 | +0.44 (+2.44%) | 4,744,357 |
| 25 Jun 2021 | USD | 18.25 | 18.41 | 17.96 | 18.01 | 18.01 | -0.31 (-1.69%) | 3,602,341 |
| 24 Jun 2021 | USD | 18.1 | 18.81 | 18.04 | 18.32 | 18.32 | +0.68 (+3.85%) | 6,322,133 |
| 23 Jun 2021 | USD | 17.97 | 18 | 17.615 | 17.64 | 17.64 | -0.28 (-1.56%) | 2,448,065 |
| 22 Jun 2021 | USD | 17.8 | 18.005 | 17.76 | 17.92 | 17.92 | +0.09 (+0.50%) | 16,564,453 |
| 21 Jun 2021 | USD | 17.82 | 17.92 | 17.71 | 17.83 | 17.83 | +0.25 (+1.42%) | 5,688,900 |
| 18 Jun 2021 | USD | 17.74 | 17.78 | 17.4539 | 17.58 | 17.58 | -0.2 (-1.12%) | 7,181,455 |
| 17 Jun 2021 | USD | 17.8 | 18.13 | 17.649 | 17.78 | 17.78 | -0.23 (-1.28%) | 11,262,375 |
| 16 Jun 2021 | USD | 18.13 | 18.4956 | 17.9 | 18.01 | 18.01 | -0.54 (-2.91%) | 20,872,171 |
| 15 Jun 2021 | USD | 18.6 | 18.99 | 18.075 | 18.55 | 18.55 | -0.25 (-1.33%) | 5,594,877 |
| 14 Jun 2021 | USD | 18.65 | 18.9 | 17.86 | 18.8 | 18.8 | +0.27 (+1.46%) | 55,950 |
| 11 Jun 2021 | USD | 17.86 | 18.54 | 17.86 | 18.53 | 18.53 | -0.205 (-1.09%) | 51,342 |
| 10 Jun 2021 | USD | 18.36 | 19.08 | 18.36 | 18.735 | 18.735 | -0.025 (-0.13%) | 24,132 |
| 9 Jun 2021 | USD | 19.02 | 19.19 | 18.6 | 18.76 | 18.76 | -0.05 (-0.27%) | 45,162 |
| 8 Jun 2021 | USD | 18.67 | 18.81 | 17.98 | 18.81 | 18.81 | +0.65 (+3.58%) | 40,900 |
| 7 Jun 2021 | USD | 17.96 | 18.16 | 17.805 | 18.16 | 18.16 | +0.11 (+0.61%) | 15,700 |
| 4 Jun 2021 | USD | 36 | 36 | 17.61 | 18.05 | 18.05 | +0.02 (+0.11%) | 19,600 |
| 4 Jun 2021 |
|
|||||||
| 3 Jun 2021 | USD | 9.21 | 9.22 | 8.72 | 9.015 | 18.03 | +0.015 (+0.17%) | 43,900 |
| 2 Jun 2021 | USD | 8.964 | 9.07 | 8.82 | 9 | 18 | -0.03 (-0.33%) | 37,600 |
| 1 Jun 2021 | USD | 8.88 | 9.4 | 8.88 | 9.03 | 18.06 | -0.051 (-0.56%) | 49,300 |
| 28 May 2021 | USD | 9.07 | 9.43 | 8.94 | 9.081 | 18.162 | +0.066 (+0.73%) | 43,800 |
| 27 May 2021 | USD | 8.7 | 9.6 | 8.7 | 9.015 | 18.03 | -0.363 (-3.87%) | 104,100 |
| 26 May 2021 | USD | 8.92 | 9.51 | 8.92 | 9.378 | 18.756 | -0.172 (-1.80%) | 22,500 |
| 25 May 2021 | USD | 9.05 | 9.55 | 9.05 | 9.55 | 19.1 | +0.5 (+5.52%) | 46,500 |
| 24 May 2021 | USD | 8.46 | 9.06 | 8.46 | 9.05 | 18.1 | +0.26 (+2.96%) | 44,400 |
| 21 May 2021 | USD | 9.01 | 9.19 | 8.68 | 8.79 | 17.58 | -0.27 (-2.98%) | 81,500 |
