| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 8.64 | 9.24 | 8.64 | 9.06 | 18.12 | +0.243 (+2.76%) | 37,300 |
| 19 May 2021 | USD | 8.44 | 9.03 | 8.44 | 8.817 | 17.634 | -0.067 (-0.75%) | 45,000 |
| 18 May 2021 | USD | 8.92 | 9.05 | 8.77 | 8.884 | 17.768 | +0.204 (+2.35%) | 115,300 |
| 17 May 2021 | USD | 9.08 | 9.08 | 8.62 | 8.68 | 17.36 | -0.255 (-2.85%) | 40,800 |
| 14 May 2021 | USD | 8.6 | 9.12 | 8.53 | 8.935 | 17.87 | +0.245 (+2.82%) | 61,400 |
| 13 May 2021 | USD | 8.785 | 9.08 | 8.517 | 8.69 | 17.38 | -0.43 (-4.71%) | 55,100 |
| 12 May 2021 | USD | 8.85 | 9.42 | 8.69 | 9.12 | 18.24 | -0.7 (-7.13%) | 60,800 |
| 11 May 2021 | USD | 9.52 | 10.03 | 9.5 | 9.82 | 19.64 | -0.03 (-0.30%) | 37,800 |
| 10 May 2021 | USD | 9.91 | 10.035 | 9.61 | 9.85 | 19.7 | -0.25 (-2.48%) | 49,200 |
| 7 May 2021 | USD | 9.65 | 10.1 | 9.65 | 10.1 | 20.2 | +0.235 (+2.38%) | 32,400 |
| 6 May 2021 | USD | 10.23 | 10.23 | 9.77 | 9.865 | 19.73 | -0.27 (-2.66%) | 38,600 |
| 5 May 2021 | USD | 10.29 | 10.29 | 9.85 | 10.135 | 20.27 | -0.02 (-0.20%) | 71,900 |
| 4 May 2021 | USD | 10.29 | 10.29 | 10.155 | 10.155 | 20.31 | -0.31 (-2.96%) | 1,700 |
| 3 May 2021 | USD | 10.34 | 10.58 | 10.3 | 10.465 | 20.93 | +0.045 (+0.43%) | 342,600 |
| 30 Apr 2021 | USD | 10.465 | 10.61 | 10.33 | 10.42 | 20.84 | -0.2 (-1.88%) | 66,300 |
| 29 Apr 2021 | USD | 10.604 | 10.62 | 10.23 | 10.62 | 21.24 | 0.0 (0.0%) | 61,400 |
