| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 31.27 | 31.27 | 29.83 | 29.92 | 29.92 | -1.544 (-4.91%) | 40,837 |
| 6 Dec 2018 | USD | 30.95 | 31.464 | 30.77 | 31.464 | 31.464 | +0.214 (+0.68%) | 29,978 |
| 4 Dec 2018 | USD | 32.51 | 32.51 | 31.07 | 31.25 | 31.25 | -1.51 (-4.61%) | 45,284 |
| 3 Dec 2018 | USD | 33.24 | 33.24 | 32.6418 | 32.76 | 32.76 | -0.17 (-0.52%) | 50,287 |
| 30 Nov 2018 | USD | 32.16 | 32.95 | 32.16 | 32.93 | 32.93 | +0.718 (+2.23%) | 69,309 |
| 29 Nov 2018 | USD | 32.09 | 32.33 | 32.06 | 32.2122 | 32.2122 | +0.042 (+0.13%) | 22,018 |
| 28 Nov 2018 | USD | 31.77 | 32.17 | 31.54 | 32.17 | 32.17 | +0.54 (+1.71%) | 31,395 |
| 27 Nov 2018 | USD | 31.3 | 31.75 | 31.3 | 31.63 | 31.63 | +0.347 (+1.11%) | 23,320 |
| 26 Nov 2018 | USD | 31.68 | 31.69 | 31.1862 | 31.283 | 31.283 | -0.117 (-0.37%) | 29,955 |
| 23 Nov 2018 | USD | 31.01 | 31.44 | 30.9731 | 31.4001 | 31.4001 | +0.555 (+1.80%) | 38,814 |
| 22 Nov 2018 | USD | 30.8455 | 30.8455 | 30.8455 | 30.8455 | 30.8455 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 30.55 | 31.2162 | 30.55 | 30.8455 | 30.8455 | +0.586 (+1.93%) | 38,928 |
| 20 Nov 2018 | USD | 30.08 | 30.636 | 30.065 | 30.26 | 30.26 | -0.48 (-1.56%) | 14,239 |
| 19 Nov 2018 | USD | 30.94 | 30.96 | 30.58 | 30.74 | 30.74 | -0.22 (-0.71%) | 9,933 |
| 16 Nov 2018 | USD | 31.15 | 31.15 | 30.66 | 30.96 | 30.96 | -0.22 (-0.71%) | 12,781 |
| 15 Nov 2018 | USD | 30.98 | 31.27 | 30.6039 | 31.18 | 31.18 | -0.15 (-0.48%) | 12,486 |
| 14 Nov 2018 | USD | 31.61 | 31.72 | 31.1061 | 31.33 | 31.33 | -0.04 (-0.13%) | 30,252 |
| 13 Nov 2018 | USD | 31.03 | 31.6 | 31.03 | 31.37 | 31.37 | +0.49 (+1.59%) | 52,700 |
| 12 Nov 2018 | USD | 31.18 | 31.2 | 30.81 | 30.88 | 30.88 | -0.31 (-0.99%) | 17,251 |
| 9 Nov 2018 | USD | 31.27 | 31.4588 | 31.03 | 31.19 | 31.19 | -0.024 (-0.08%) | 13,261 |
| 8 Nov 2018 | USD | 31.31 | 31.3777 | 31.084 | 31.2141 | 31.2141 | -0.136 (-0.43%) | 4,691 |
| 7 Nov 2018 | USD | 30.94 | 31.4441 | 30.74 | 31.35 | 31.35 | +0.73 (+2.38%) | 219,349 |
| 6 Nov 2018 | USD | 30.67 | 30.81 | 30.5 | 30.62 | 30.62 | -0.043 (-0.14%) | 3,993 |
| 5 Nov 2018 | USD | 30.66 | 30.7532 | 30.45 | 30.6628 | 30.6628 | +0.033 (+0.11%) | 8,352 |
| 2 Nov 2018 | USD | 30.69 | 31.0896 | 30.56 | 30.63 | 30.63 | +0.28 (+0.92%) | 6,680 |
| 1 Nov 2018 | USD | 29.79 | 30.4099 | 29.79 | 30.35 | 30.35 | +0.87 (+2.95%) | 9,100 |
| 31 Oct 2018 | USD | 29.78 | 30.0958 | 29.48 | 29.48 | 29.48 | -0.014 (-0.05%) | 24,366 |
| 30 Oct 2018 | USD | 28.58 | 29.5 | 28.58 | 29.4938 | 29.4938 | +0.829 (+2.89%) | 12,991 |
| 29 Oct 2018 | USD | 29.25 | 29.49 | 28.3616 | 28.665 | 28.665 | -0.195 (-0.68%) | 11,350 |
| 26 Oct 2018 | USD | 28.64 | 28.9525 | 28.31 | 28.86 | 28.86 | -0.17 (-0.59%) | 13,799 |
