| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 28.36 | 29.167 | 28.36 | 29.03 | 29.03 | +0.68 (+2.40%) | 28,307 |
| 24 Oct 2018 | USD | 29.71 | 29.7597 | 28.3304 | 28.35 | 28.35 | -1.32 (-4.45%) | 24,412 |
| 23 Oct 2018 | USD | 29.45 | 29.7 | 28.92 | 29.67 | 29.67 | -0.28 (-0.93%) | 31,032 |
| 22 Oct 2018 | USD | 29.81 | 30 | 29.78 | 29.95 | 29.95 | +0.17 (+0.57%) | 8,499 |
| 19 Oct 2018 | USD | 29.75 | 29.9 | 29.67 | 29.78 | 29.78 | +0.03 (+0.10%) | 23,164 |
| 18 Oct 2018 | USD | 30.51 | 30.5201 | 29.75 | 29.75 | 29.75 | -0.88 (-2.87%) | 19,924 |
| 17 Oct 2018 | USD | 30.78 | 31.0241 | 30.4 | 30.63 | 30.63 | +0.34 (+1.12%) | 14,146 |
| 16 Oct 2018 | USD | 29.66 | 30.33 | 29.66 | 30.29 | 30.29 | +0.82 (+2.78%) | 13,808 |
| 15 Oct 2018 | USD | 29.16 | 29.69 | 29.16 | 29.47 | 29.47 | +0.241 (+0.82%) | 19,296 |
| 12 Oct 2018 | USD | 29.45 | 29.52 | 29.0118 | 29.2293 | 29.2293 | +0.239 (+0.83%) | 14,944 |
| 11 Oct 2018 | USD | 29.26 | 29.526 | 28.78 | 28.99 | 28.99 | -0.01 (-0.03%) | 31,325 |
| 10 Oct 2018 | USD | 29.9 | 29.95 | 29 | 29 | 29 | -1 (-3.33%) | 43,444 |
| 9 Oct 2018 | USD | 30.67 | 30.67 | 30 | 30 | 30 | -0.65 (-2.12%) | 86,580 |
| 8 Oct 2018 | USD | 30.73 | 30.74 | 30.48 | 30.65 | 30.65 | -0.18 (-0.58%) | 14,233 |
| 5 Oct 2018 | USD | 31.33 | 31.33 | 30.7537 | 30.83 | 30.83 | -0.38 (-1.22%) | 23,677 |
| 4 Oct 2018 | USD | 31.43 | 31.44 | 31.0501 | 31.21 | 31.21 | -0.32 (-1.01%) | 8,845 |
| 3 Oct 2018 | USD | 31.57 | 31.7472 | 31.47 | 31.53 | 31.53 | +0.08 (+0.25%) | 7,157 |
| 2 Oct 2018 | USD | 31.82 | 31.82 | 31.44 | 31.45 | 31.45 | -0.5 (-1.56%) | 12,734 |
| 1 Oct 2018 | USD | 32.61 | 32.61 | 31.9 | 31.95 | 31.95 | -0.63 (-1.93%) | 32,183 |
| 28 Sep 2018 | USD | 32.6812 | 32.8419 | 32.4825 | 32.58 | 32.58 | -0.08 (-0.24%) | 33,363 |
| 27 Sep 2018 | USD | 32.51 | 32.95 | 32.51 | 32.66 | 32.66 | +0.2 (+0.62%) | 40,083 |
| 26 Sep 2018 | USD | 32.3 | 32.65 | 32.3 | 32.46 | 32.46 | +0.25 (+0.78%) | 10,966 |
| 25 Sep 2018 | USD | 32.51 | 32.51 | 32.01 | 32.21 | 32.21 | -0.294 (-0.90%) | 16,708 |
| 24 Sep 2018 | USD | 33.25 | 33.25 | 32.3701 | 32.5041 | 32.5041 | -0.796 (-2.39%) | 41,802 |
| 21 Sep 2018 | USD | 32.96 | 33.4226 | 32.84 | 33.3 | 33.3 | +0.44 (+1.34%) | 14,793 |
| 20 Sep 2018 | USD | 33.05 | 33.14 | 32.77 | 32.86 | 32.86 | -0.1 (-0.30%) | 63,483 |
| 19 Sep 2018 | USD | 33 | 33.082 | 32.9101 | 32.96 | 32.96 | +0.19 (+0.58%) | 6,945 |
| 18 Sep 2018 | USD | 32.51 | 32.86 | 32.47 | 32.77 | 32.77 | +0.04 (+0.12%) | 9,326 |
| 17 Sep 2018 | USD | 32.49 | 32.859 | 32.49 | 32.73 | 32.73 | +0.286 (+0.88%) | 9,388 |
| 14 Sep 2018 | USD | 32.38 | 32.51 | 32.26 | 32.4441 | 32.4441 | +0.064 (+0.20%) | 8,625 |
