Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 (-0.25%) | 0 |
26 Sep 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.32 (+1.17%) | 0 |
25 Sep 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.12 (-0.44%) | 0 |
24 Sep 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.14 (+0.51%) | 0 |
23 Sep 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 0 |
20 Sep 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 0 |
19 Sep 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.46 (+1.70%) | 0 |
18 Sep 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.08 (-0.29%) | 0 |
17 Sep 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.01 (-0.04%) | 0 |
16 Sep 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
13 Sep 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.15 (+0.56%) | 0 |
12 Sep 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.19 (+0.71%) | 0 |
11 Sep 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.21 (+0.79%) | 0 |
10 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 0 |
9 Sep 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.26 (+0.99%) | 0 |
6 Sep 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.43 (-1.61%) | 0 |
5 Sep 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
4 Sep 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
3 Sep 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.49 (-1.80%) | 0 |
30 Aug 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.16 (+0.59%) | 0 |
29 Aug 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
28 Aug 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.13 (-0.48%) | 0 |
27 Aug 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
26 Aug 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.1 (-0.37%) | 0 |
23 Aug 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.37 (+1.38%) | 0 |
22 Aug 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.21 (-0.78%) | 0 |
21 Aug 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.16 (+0.59%) | 0 |
20 Aug 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
19 Aug 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.24 (+0.90%) | 0 |
16 Aug 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.09 (+0.34%) | 0 |