Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 0 |
5 Sep 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16 (-0.70%) | 0 |
1 Sep 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
31 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 0 |
30 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
29 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.29 (+1.29%) | 0 |
28 Aug 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.17 (+0.76%) | 0 |
25 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
24 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 0 |
23 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.23 (+1.04%) | 0 |
22 Aug 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
21 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
18 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14 (-0.63%) | 0 |
16 Aug 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.16 (-0.71%) | 0 |
15 Aug 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.25 (-1.10%) | 0 |
14 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
11 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
10 Aug 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 0 |
8 Aug 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
7 Aug 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
4 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
3 Aug 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
2 Aug 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.34 (-1.47%) | 0 |
1 Aug 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.12 (-0.51%) | 0 |
31 Jul 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
28 Jul 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.23 (+1.00%) | 0 |
27 Jul 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.15 (-0.65%) | 0 |
26 Jul 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |