Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
5 Mar 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.16 (+0.94%) | 0 |
4 Mar 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
1 Mar 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
28 Feb 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
27 Feb 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
26 Feb 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
25 Feb 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.29 (-1.70%) | 0 |
22 Feb 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
21 Feb 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
20 Feb 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.21 (-1.21%) | 0 |
19 Feb 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
18 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
14 Feb 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
13 Feb 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
12 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
11 Feb 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
8 Feb 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
7 Feb 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
6 Feb 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
4 Feb 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.19 (-1.11%) | 0 |
1 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.14 (+0.82%) | 0 |
31 Jan 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
30 Jan 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
29 Jan 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
28 Jan 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
25 Jan 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
24 Jan 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |