Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
30 Oct 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
25 Oct 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
24 Oct 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
23 Oct 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.21 (-1.30%) | 0 |
22 Oct 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
19 Oct 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
18 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
17 Oct 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
16 Oct 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.16 (+0.99%) | 0 |
15 Oct 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
12 Oct 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
11 Oct 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
10 Oct 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
9 Oct 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
8 Oct 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.08 (-0.49%) | 0 |
5 Oct 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
3 Oct 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
2 Oct 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
1 Oct 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
28 Sep 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11 (-0.68%) | 0 |
27 Sep 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
26 Sep 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.1 (-0.62%) | 0 |
25 Sep 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
24 Sep 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
21 Sep 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
20 Sep 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |