Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
26 Jun 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.08 (+0.54%) | 0 |
25 Jun 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.23 (-1.54%) | 0 |
22 Jun 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
21 Jun 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.32 (-2.11%) | 0 |
20 Jun 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
19 Jun 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 0 |
18 Jun 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
15 Jun 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.15 (+1.01%) | 0 |
14 Jun 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.12 (+0.82%) | 0 |
13 Jun 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
12 Jun 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
11 Jun 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.18 (-1.21%) | 0 |
8 Jun 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
7 Jun 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.33 (+2.29%) | 0 |
5 Jun 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
4 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.34 (-2.32%) | 0 |
31 May 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 0 |
29 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.18 (+1.22%) | 0 |
28 May 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
24 May 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
22 May 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
18 May 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.11 (-0.75%) | 0 |
17 May 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.22 (-1.48%) | 0 |