Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
15 May 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
14 May 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 0 |
11 May 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
10 May 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
9 May 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 0 |
8 May 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 0 |
7 May 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
4 May 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 0 |
3 May 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
2 May 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
1 May 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
30 Apr 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
27 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
26 Apr 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
25 Apr 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.18 (+1.16%) | 0 |
24 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
23 Apr 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
20 Apr 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
19 Apr 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
18 Apr 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
17 Apr 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.19 (+1.23%) | 0 |
16 Apr 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
13 Apr 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.18 (-1.15%) | 0 |
12 Apr 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
11 Apr 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
10 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.25 (-1.60%) | 0 |
9 Apr 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
6 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |