Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
21 Feb 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
20 Feb 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
16 Feb 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
15 Feb 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
14 Feb 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
13 Feb 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
10 Feb 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
9 Feb 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
8 Feb 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
7 Feb 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
6 Feb 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
3 Feb 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.21 (+1.38%) | 0 |
2 Feb 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
1 Feb 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
31 Jan 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |