Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
24 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
21 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
19 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
18 Jul 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.14 (+0.61%) | 0 |
17 Jul 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
14 Jul 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
13 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
12 Jul 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.25 (+1.11%) | 0 |
11 Jul 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
10 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.09 (+0.40%) | 0 |
7 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
6 Jul 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.25 (-1.11%) | 0 |
5 Jul 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.12 (-0.53%) | 0 |
3 Jul 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
30 Jun 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.21 (+0.94%) | 0 |
29 Jun 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
28 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.22 (+0.99%) | 0 |
26 Jun 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
23 Jun 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.22 (-0.98%) | 0 |
22 Jun 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
21 Jun 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.05 (-0.22%) | 0 |
20 Jun 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
16 Jun 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
15 Jun 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.24 (+1.07%) | 0 |
14 Jun 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
13 Jun 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
12 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.15 (+0.68%) | 0 |