Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
8 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
7 Jun 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.08 (-0.36%) | 0 |
6 Jun 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
5 Jun 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
2 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.3 (+1.38%) | 0 |
1 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 0 |
31 May 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 0 |
30 May 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
26 May 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
24 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.2 (-0.93%) | 0 |
23 May 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23 (-1.05%) | 0 |
22 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
19 May 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
18 May 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
17 May 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.21 (+0.98%) | 0 |
16 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.17 (-0.79%) | 0 |
15 May 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.12 (+0.56%) | 0 |
12 May 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
11 May 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
10 May 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
9 May 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
8 May 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.31 (+1.45%) | 0 |
4 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 0 |
3 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
2 May 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 (-1.01%) | 0 |
1 May 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
28 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |