Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.31 (+1.46%) | 0 |
26 Apr 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
25 Apr 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.32 (-1.48%) | 0 |
24 Apr 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
20 Apr 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
19 Apr 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
18 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
17 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.05 (+0.23%) | 0 |
14 Apr 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
13 Apr 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
12 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
11 Apr 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
10 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
6 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
5 Apr 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
4 Apr 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
3 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.3 (+1.41%) | 0 |
31 Mar 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
29 Mar 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.24 (+1.15%) | 0 |
28 Mar 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
27 Mar 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
24 Mar 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
23 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
22 Mar 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.23 (-1.10%) | 0 |
21 Mar 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.27 (+1.31%) | 0 |
20 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
17 Mar 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.22 (-1.06%) | 0 |
16 Mar 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.29 (+1.42%) | 0 |