Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.3 (-1.45%) | 0 |
14 Mar 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.26 (+1.27%) | 0 |
13 Mar 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
10 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29 (-1.39%) | 0 |
9 Mar 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33 (-1.56%) | 0 |
8 Mar 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
7 Mar 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.3 (-1.40%) | 0 |
6 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
3 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 0 |
2 Mar 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
1 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
28 Feb 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
27 Feb 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
24 Feb 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24 (-1.13%) | 0 |
23 Feb 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 0 |
22 Feb 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
21 Feb 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.35 (-1.62%) | 0 |
17 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
16 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.22 (-1.01%) | 0 |
15 Feb 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
14 Feb 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
13 Feb 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
10 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
9 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.1 (-0.46%) | 0 |
8 Feb 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
7 Feb 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.2 (+0.92%) | 0 |
6 Feb 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
3 Feb 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.22 (-1.00%) | 0 |
2 Feb 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.18 (+0.82%) | 0 |
1 Feb 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |