Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
30 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 (-1.01%) | 0 |
27 Jan 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
26 Jan 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.15 (+0.70%) | 0 |
25 Jan 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
24 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
23 Jan 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
20 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.29 (+1.38%) | 0 |
19 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.11 (-0.52%) | 0 |
18 Jan 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 0 |
17 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.08 (+0.38%) | 0 |
12 Jan 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.16 (+0.76%) | 0 |
11 Jan 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 (+1.10%) | 0 |
10 Jan 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
9 Jan 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
6 Jan 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.42 (+2.07%) | 0 |
5 Jan 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 0 |
4 Jan 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.23 (+1.14%) | 0 |
3 Jan 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.27 (-1.32%) | 0 |
29 Dec 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.31 (+1.54%) | 0 |
28 Dec 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.22 (-1.08%) | 0 |
27 Dec 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
23 Dec 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 0 |
22 Dec 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
21 Dec 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 0 |
20 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
19 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
16 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.18 (-0.87%) | 0 |