Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.21 (-9.68%) | 0 |
14 Dec 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
13 Dec 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
12 Dec 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.19 (+0.84%) | 0 |
9 Dec 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
8 Dec 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 0 |
7 Dec 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
6 Dec 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22 (-0.97%) | 0 |
5 Dec 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.36 (-1.56%) | 0 |
2 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
30 Nov 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.57 (+2.53%) | 0 |
29 Nov 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
28 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.28 (-1.23%) | 0 |
25 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
23 Nov 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 0 |
22 Nov 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 0 |
21 Nov 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
18 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
16 Nov 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.17 (-0.75%) | 0 |
15 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.21 (+0.94%) | 0 |
14 Nov 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 0 |
11 Nov 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.28 (+1.26%) | 0 |
10 Nov 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.04 (+4.89%) | 0 |
9 Nov 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.36 (-1.67%) | 0 |
8 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 (+0.61%) | 0 |
7 Nov 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
4 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.41 (+1.96%) | 0 |
3 Nov 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.12 (-0.57%) | 0 |