Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.4 (-1.86%) | 0 |
1 Nov 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
31 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.15 (-0.70%) | 0 |
28 Oct 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.32 (+1.51%) | 0 |
27 Oct 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09 (-0.42%) | 0 |
26 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
25 Oct 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.37 (+1.76%) | 0 |
24 Oct 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
21 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.35 (+1.70%) | 0 |
20 Oct 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
19 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 0 |
18 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.17 (+0.82%) | 0 |
17 Oct 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.49 (+2.42%) | 0 |
14 Oct 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.41 (-1.99%) | 0 |
13 Oct 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.37 (+1.82%) | 0 |
12 Oct 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
11 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
10 Oct 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
7 Oct 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.46 (-2.18%) | 0 |
6 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.23 (-1.08%) | 0 |
5 Oct 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
4 Oct 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.64 (+3.08%) | 0 |
3 Oct 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.45 (+2.21%) | 0 |
30 Sep 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
29 Sep 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.36 (-1.72%) | 0 |
28 Sep 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.4 (+1.95%) | 0 |
27 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
26 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.26 (-1.25%) | 0 |
23 Sep 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.43 (-2.03%) | 0 |
22 Sep 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19 (-0.89%) | 0 |