Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |
20 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.27 (-1.23%) | 0 |
19 Sep 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
16 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.17 (-0.77%) | 0 |
15 Sep 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.19 (-0.85%) | 0 |
14 Sep 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 0 |
13 Sep 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.81 (-3.52%) | 0 |
12 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.24 (+1.05%) | 0 |
9 Sep 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.37 (+1.65%) | 0 |
8 Sep 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
7 Sep 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.32 (+1.46%) | 0 |
6 Sep 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
2 Sep 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 0 |
1 Sep 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
31 Aug 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 0 |
30 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 0 |
29 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 0 |
26 Aug 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61 (-2.61%) | 0 |
25 Aug 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.3 (+1.30%) | 0 |
24 Aug 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
23 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
22 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.41 (-1.75%) | 0 |
19 Aug 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.3 (-1.26%) | 0 |
18 Aug 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
17 Aug 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17 (-0.71%) | 0 |
16 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
15 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
12 Aug 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.3 (+1.27%) | 0 |
11 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
10 Aug 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.42 (+1.82%) | 0 |