Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.11 (-0.47%) | 0 |
8 Aug 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
5 Aug 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
4 Aug 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
3 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.24 (+1.05%) | 0 |
2 Aug 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
1 Aug 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
29 Jul 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.23 (+1.00%) | 0 |
28 Jul 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.23 (+1.01%) | 0 |
27 Jul 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.47 (+2.11%) | 0 |
26 Jul 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.23 (-1.02%) | 0 |
25 Jul 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
22 Jul 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |
21 Jul 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 0 |
20 Jul 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 (+0.27%) | 0 |
19 Jul 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.5 (+2.29%) | 0 |
18 Jul 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
15 Jul 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.33 (+1.53%) | 0 |
14 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.14 (-0.65%) | 0 |
13 Jul 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
12 Jul 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
11 Jul 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.29 (-1.31%) | 0 |
8 Jul 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
7 Jul 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.31 (+1.42%) | 0 |
6 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
1 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.16 (-0.73%) | 0 |
29 Jun 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
28 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.29 (-1.30%) | 0 |