Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.35 (+1.33%) | 0 |
14 Aug 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
13 Aug 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.4 (+1.55%) | 0 |
12 Aug 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
9 Aug 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
8 Aug 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.5 (+1.98%) | 0 |
7 Aug 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 0 |
6 Aug 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 0 |
5 Aug 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.63 (-2.44%) | 0 |
2 Aug 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.44 (-1.67%) | 0 |
1 Aug 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.41 (-1.54%) | 0 |
31 Jul 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.36 (+1.37%) | 0 |
30 Jul 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
29 Jul 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
26 Jul 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.3 (+1.15%) | 0 |
25 Jul 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.09 (-0.34%) | 0 |
24 Jul 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.47 (-1.76%) | 0 |
23 Jul 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
22 Jul 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.24 (+0.91%) | 0 |
19 Jul 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15 (-0.56%) | 0 |
18 Jul 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22 (-0.82%) | 0 |
17 Jul 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.3 (-1.10%) | 0 |
16 Jul 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.21 (+0.78%) | 0 |
15 Jul 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
12 Jul 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.15 (+0.56%) | 0 |
11 Jul 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
10 Jul 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.27 (+1.02%) | 0 |
9 Jul 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.03 (-0.11%) | 0 |
8 Jul 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.12 (+0.45%) | 0 |