Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
24 Jun 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.59 (+2.72%) | 0 |
23 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.12 (+0.56%) | 0 |
22 Jun 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
21 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.39 (+1.83%) | 0 |
17 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
16 Jun 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.62 (-2.83%) | 0 |
15 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.33 (+1.53%) | 0 |
14 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
13 Jun 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.8 (-3.57%) | 0 |
10 Jun 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.56 (-2.44%) | 0 |
9 Jun 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.5 (-2.13%) | 0 |
8 Jun 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.24 (-1.01%) | 0 |
7 Jun 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.18 (+0.76%) | 0 |
6 Jun 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 0 |
3 Jun 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.31 (-1.30%) | 0 |
2 Jun 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.4 (+1.71%) | 0 |
1 Jun 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.19 (-0.81%) | 0 |
31 May 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 0 |
27 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.44 (+1.90%) | 0 |
26 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.37 (+1.62%) | 0 |
25 May 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.2 (+0.88%) | 0 |
24 May 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.2 (-0.88%) | 0 |
23 May 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.32 (+1.42%) | 0 |
20 May 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
19 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
18 May 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.7 (-3.02%) | 0 |
17 May 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.45 (+1.98%) | 0 |
16 May 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.07 (-0.31%) | 0 |
13 May 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.54 (+2.42%) | 0 |