Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
11 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.24 (-1.07%) | 0 |
10 May 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
9 May 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.73 (-3.15%) | 0 |
6 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.26 (-1.11%) | 0 |
5 May 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.77 (-3.18%) | 0 |
4 May 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.49 (+2.06%) | 0 |
3 May 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
2 May 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.04 (+0.17%) | 0 |
29 Apr 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.58 (-2.40%) | 0 |
28 Apr 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.42 (+1.77%) | 0 |
27 Apr 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
26 Apr 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.58 (-2.39%) | 0 |
25 Apr 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.02 (+0.08%) | 0 |
22 Apr 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.51 (-2.06%) | 0 |
21 Apr 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36 (-1.43%) | 0 |
20 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
19 Apr 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.25 (+1.01%) | 0 |
18 Apr 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07 (-0.28%) | 0 |
14 Apr 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.22 (-0.88%) | 0 |
13 Apr 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.29 (+1.17%) | 0 |
12 Apr 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.11 (-0.44%) | 0 |
11 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.35 (-1.39%) | 0 |
8 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.25 (-0.98%) | 0 |
5 Apr 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.32 (-1.24%) | 0 |
4 Apr 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.31 (+1.22%) | 0 |
1 Apr 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.36 (-1.39%) | 0 |