Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.14 (-0.54%) | 0 |
29 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.39 (+1.52%) | 0 |
28 Mar 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
25 Mar 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.04 (+0.16%) | 0 |
24 Mar 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.24 (+0.95%) | 0 |
23 Mar 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.27 (-1.06%) | 0 |
22 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 0 |
21 Mar 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
18 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.26 (+1.05%) | 0 |
16 Mar 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.69 (+2.85%) | 0 |
15 Mar 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.31 (+1.30%) | 0 |
14 Mar 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 0 |
11 Mar 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.28 (-1.15%) | 0 |
10 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
9 Mar 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.68 (+2.86%) | 0 |
8 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 0 |
7 Mar 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.74 (-3.02%) | 0 |
4 Mar 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.39 (-1.56%) | 0 |
3 Mar 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 0 |
2 Mar 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.34 (+1.37%) | 0 |
1 Mar 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.43 (-1.70%) | 0 |
28 Feb 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.17 (-0.67%) | 0 |
25 Feb 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.55 (+2.21%) | 0 |
24 Feb 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
23 Feb 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.37 (-1.47%) | 0 |
22 Feb 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.29 (-1.14%) | 0 |
18 Feb 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.17 (-0.66%) | 0 |
17 Feb 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.45 (-1.72%) | 0 |
16 Feb 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.07 (+0.27%) | 0 |