Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.44 (+1.72%) | 0 |
14 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16 (-0.62%) | 0 |
11 Feb 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.41 (-1.57%) | 0 |
10 Feb 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.41 (-1.54%) | 0 |
9 Feb 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.42 (+1.61%) | 0 |
8 Feb 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.2 (+0.77%) | 0 |
7 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 0 |
4 Feb 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
3 Feb 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.5 (-1.90%) | 0 |
2 Feb 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.18 (+0.69%) | 0 |
1 Feb 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 0 |
31 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.49 (+1.92%) | 0 |
28 Jan 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.37 (+1.47%) | 0 |
27 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 0 |
26 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 0 |
25 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 0 |
24 Jan 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 0 |
21 Jan 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.38 (-1.45%) | 0 |
20 Jan 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 0 |
19 Jan 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.18 (-0.68%) | 0 |
18 Jan 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.46 (-1.71%) | 0 |
14 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 0 |
13 Jan 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.29 (-1.06%) | 0 |
12 Jan 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.15 (+0.55%) | 0 |
11 Jan 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.3 (+1.12%) | 0 |
10 Jan 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.14 (-0.52%) | 0 |
7 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
5 Jan 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.47 (-1.71%) | 0 |
4 Jan 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |