Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.57 (-2.04%) | 0 |
31 Dec 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.01 (-0.04%) | 0 |
29 Dec 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
27 Dec 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.43 (+1.56%) | 0 |
23 Dec 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.25 (+0.92%) | 0 |
21 Dec 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.48 (+1.79%) | 0 |
20 Dec 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.55 (-2.01%) | 0 |
17 Dec 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.14 (-0.51%) | 0 |
15 Dec 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.26 (-7.59%) | 0 |
14 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.18 (-0.60%) | 0 |
13 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.29 (-0.96%) | 0 |
10 Dec 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.08 (+0.27%) | 0 |
9 Dec 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26 (-0.85%) | 0 |
8 Dec 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.11 (+0.36%) | 0 |
7 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.61 (+2.05%) | 0 |
6 Dec 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.33 (+1.12%) | 0 |
3 Dec 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27 (-0.91%) | 0 |
2 Dec 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.45 (+1.54%) | 0 |
1 Dec 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.19 (-0.65%) | 0 |
30 Nov 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.48 (-1.61%) | 0 |
29 Nov 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.23 (+0.78%) | 0 |
26 Nov 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.76 (-2.50%) | 0 |
24 Nov 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.02 (+0.07%) | 0 |
23 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.17 (-0.56%) | 0 |
19 Nov 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.15 (-0.49%) | 0 |