Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.09 (-0.29%) | 0 |
16 Nov 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.05 (+0.16%) | 0 |
15 Nov 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.14 (+0.46%) | 0 |
12 Nov 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 0 |
11 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.28 (-0.91%) | 0 |
9 Nov 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.07 (-0.23%) | 0 |
8 Nov 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.16 (+0.52%) | 0 |
5 Nov 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.02 (+0.07%) | 0 |
3 Nov 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.22 (+0.72%) | 0 |
2 Nov 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.01 (+0.03%) | 0 |
1 Nov 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.21 (+0.69%) | 0 |
29 Oct 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
28 Oct 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.31 (+1.03%) | 0 |
27 Oct 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.2 (-0.66%) | 0 |
26 Oct 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.02 (+0.07%) | 0 |
25 Oct 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.06 (+0.20%) | 0 |
22 Oct 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
21 Oct 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.01 (+0.03%) | 0 |
20 Oct 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.11 (+0.37%) | 0 |
19 Oct 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.2 (+0.67%) | 0 |
18 Oct 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.01 (+0.03%) | 0 |
15 Oct 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.21 (+0.71%) | 0 |
14 Oct 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.39 (+1.34%) | 0 |
13 Oct 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.2 (+0.69%) | 0 |
12 Oct 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.02 (-0.07%) | 0 |
11 Oct 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.13 (-0.45%) | 0 |
8 Oct 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.04 (-0.14%) | 0 |