Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.08 (+0.27%) | 0 |
24 Aug 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.17 (+0.57%) | 0 |
23 Aug 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.26 (+0.89%) | 0 |
20 Aug 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.15 (+0.51%) | 0 |
19 Aug 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.16 (-0.55%) | 0 |
18 Aug 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.18 (-0.61%) | 0 |
17 Aug 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24 (-0.81%) | 0 |
16 Aug 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.08 (-0.27%) | 0 |
13 Aug 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 0 |
12 Aug 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.02 (-0.07%) | 0 |
11 Aug 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.13 (+0.44%) | 0 |
10 Aug 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.04 (+0.13%) | 0 |
9 Aug 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03 (-0.10%) | 0 |
6 Aug 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 (+0.51%) | 0 |
4 Aug 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.09 (-0.30%) | 0 |
3 Aug 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.18 (+0.61%) | 0 |
2 Aug 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.03 (+0.10%) | 0 |
30 Jul 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.15 (-0.51%) | 0 |
29 Jul 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.18 (+0.61%) | 0 |
28 Jul 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.15 (+0.51%) | 0 |
27 Jul 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17 (-0.58%) | 0 |
26 Jul 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.05 (-0.17%) | 0 |
23 Jul 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.17 (+0.58%) | 0 |
22 Jul 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
21 Jul 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.31 (+1.07%) | 0 |
20 Jul 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 0 |
19 Jul 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.54 (-1.85%) | 0 |
16 Jul 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.22 (-0.75%) | 0 |
15 Jul 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.11 (-0.37%) | 0 |