Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.15 (+0.51%) | 0 |
28 May 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.14 (+0.48%) | 0 |
27 May 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.07 (+0.24%) | 0 |
25 May 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03 (-0.10%) | 0 |
24 May 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.2 (+0.69%) | 0 |
21 May 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03 (-0.10%) | 0 |
20 May 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.29 (+1.01%) | 0 |
19 May 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.15 (-0.52%) | 0 |
18 May 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07 (-0.24%) | 0 |
17 May 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
14 May 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.44 (+1.55%) | 0 |
13 May 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.24 (+0.85%) | 0 |
12 May 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.56 (-1.95%) | 0 |
11 May 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24 (-0.83%) | 0 |
10 May 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28 (-0.96%) | 0 |
7 May 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.26 (+0.90%) | 0 |
6 May 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.19 (+0.66%) | 0 |
5 May 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.09 (+0.31%) | 0 |
4 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.24 (-0.83%) | 0 |
3 May 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.1 (+0.35%) | 0 |
30 Apr 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.3 (-1.03%) | 0 |
29 Apr 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.1 (+0.34%) | 0 |
28 Apr 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 (+0.24%) | 0 |
23 Apr 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.34 (+1.19%) | 0 |
22 Apr 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14 (-0.49%) | 0 |
21 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.28 (+0.98%) | 0 |
20 Apr 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.27 (-0.94%) | 0 |