Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 0 |
2 Jul 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.1 (+0.38%) | 0 |
1 Jul 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
28 Jun 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |
27 Jun 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
26 Jun 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 0 |
25 Jun 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
24 Jun 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
21 Jun 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 0 |
20 Jun 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
18 Jun 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
17 Jun 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
14 Jun 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
13 Jun 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.06 (-0.23%) | 0 |
12 Jun 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.27 (+1.04%) | 0 |
11 Jun 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 0 |
10 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
7 Jun 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |
6 Jun 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.28 (+1.09%) | 0 |
4 Jun 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 0 |
3 Jun 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.2 (+0.78%) | 0 |
31 May 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
29 May 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.26 (-1.00%) | 0 |
28 May 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
24 May 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
23 May 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.17 (-0.66%) | 0 |
22 May 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12 (-0.46%) | 0 |
21 May 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |