Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14 (-0.48%) | 0 |
16 Apr 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.13 (+0.45%) | 0 |
15 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.26 (+0.91%) | 0 |
14 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.09 (+0.32%) | 0 |
12 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.05 (-0.18%) | 0 |
9 Apr 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 (+0.32%) | 0 |
8 Apr 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.16 (+0.57%) | 0 |
7 Apr 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
6 Apr 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.26 (+0.93%) | 0 |
1 Apr 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.37 (+1.34%) | 0 |
31 Mar 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |
30 Mar 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
29 Mar 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14 (-0.50%) | 0 |
26 Mar 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.41 (+1.50%) | 0 |
25 Mar 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.2 (+0.74%) | 0 |
24 Mar 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.19 (-0.70%) | 0 |
23 Mar 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33 (-1.19%) | 0 |
22 Mar 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.08 (+0.29%) | 0 |
19 Mar 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.03 (-0.11%) | 0 |
18 Mar 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.34 (-1.22%) | 0 |
17 Mar 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
16 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
15 Mar 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.12 (+0.43%) | 0 |
12 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.35 (+1.27%) | 0 |
10 Mar 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.15 (+0.55%) | 0 |
9 Mar 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.37 (+1.37%) | 0 |
8 Mar 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.2 (-0.74%) | 0 |